Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 3:45:44 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
27.10 -1.50/-5.24%
3:05:02 PM
Closing price on 2/21/2025
27.10 -1.50/-5.24%
Open 28.60
High 31.00
Low 27.10
Volume 82,100
Split-adjusted Price 27.10
There is no data on 2/23/2025. Display data on 2/21/2025 instead.

Create Alert at: 26 28 29 ...
MVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2025 -1.50 / -5.24% 28.60 31.00 27.10 27.10 28.99 27.10 82,100
2/20/2025 +1.00 / +3.62% 28.00 30.00 26.50 28.60 28.11 28.60 69,400
2/19/2025 +1.90 / +7.39% 26.10 28.20 26.00 27.60 27.89 27.60 154,200
2/18/2025 +2.30 / +9.83% 25.70 25.70 25.00 25.70 25.66 25.70 91,300
2/17/2025 +2.10 / +9.86% 22.10 23.40 21.50 23.40 23.20 23.40 133,500
2/14/2025 +1.30 / +6.50% 20.00 21.80 20.00 21.30 21.07 21.30 54,000
2/13/2025 -0.10 / -0.50% 19.60 20.00 19.60 20.00 19.63 20.00 1,200
2/12/2025 +1.00 / +5.24% 19.10 20.10 19.10 20.10 19.77 20.10 300
2/11/2025 +0.10 / +0.53% 20.60 20.60 19.10 19.10 19.99 19.10 6,500
2/10/2025 -1.70 / -8.21% 21.50 21.80 19.00 19.00 20.26 19.00 500
2/7/2025 +0.80 / +4.02% 19.90 20.70 19.90 20.70 20.08 20.70 900
2/6/2025 +0.10 / +0.51% 19.80 19.90 19.80 19.90 19.89 19.90 2,300
2/5/2025 +0.80 / +4.21% 19.10 20.60 19.00 19.80 19.50 19.80 500
2/4/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
2/3/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
1/24/2025 0.00 / 0.00% 18.90 19.00 18.90 19.00 18.92 19.00 1,300
1/23/2025 0.00 / 0.00% 20.80 20.80 19.00 19.00 20.20 19.00 300
1/22/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/21/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
1/20/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/17/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 500
1/16/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 500
1/15/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/14/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/13/2025 +1.00 / +5.56% 19.00 19.00 19.00 19.00 19.00 19.00 100
1/10/2025 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 18.00 100
1/9/2025 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
1/8/2025 -0.80 / -4.21% 19.10 19.10 18.20 18.20 18.65 18.20 200
1/7/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/6/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
MVB News
29/10 MVB: Financial Statement Quarter 3/2020 (holding company)
29/10 MVB: Financial Statement Quarter 3/2020
12/10 MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10 MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10 MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)
Related Companies
Volume Price Change
AAH  4,265,300 5.30 -5.36%
BCB  0 0.70 0.00%
CLM  2,900 78.20 0.13%
CST  39,700 23.20 -0.85%
HLC  17,200 13.90 0.00%
MDC  57,900 12.70 -2.31%
NBC  276,100 11.60 0.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.