Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 12:10:13 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
18.80 0.00/0.00%
3:05:01 PM
Closing price on 12/23/2024
18.80 0.00/0.00%
Open 18.80
High 18.80
Low 18.80
Volume 0
Split-adjusted Price 18.80
There is no data on 12/24/2024. Display data on 12/23/2024 instead.

Create Alert at: 17 19 20 ...
MVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
12/20/2024 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
12/19/2024 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
12/18/2024 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
12/17/2024 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
12/16/2024 +0.60 / +3.30% 18.80 18.80 18.80 18.80 18.80 18.80 100
12/13/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
12/12/2024 -1.00 / -5.21% 18.20 18.20 18.20 18.20 18.20 18.20 400
12/11/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
12/10/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
12/9/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
12/6/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
12/5/2024 -0.50 / -2.54% 19.20 19.20 19.20 19.20 19.20 19.20 100
12/4/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
12/3/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
12/2/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
11/29/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
11/28/2024 +0.40 / +2.07% 20.80 20.80 17.60 19.70 18.17 19.70 1,800
11/27/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
11/26/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
11/25/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
11/22/2024 +0.60 / +3.21% 19.30 19.30 19.30 19.30 19.30 19.30 100
11/21/2024 -0.60 / -3.11% 19.00 19.00 18.70 18.70 18.94 18.70 500
11/20/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
11/19/2024 -0.10 / -0.52% 19.20 19.30 19.20 19.30 19.27 19.30 1,000
11/18/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
11/15/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
11/14/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
11/13/2024 -0.70 / -3.48% 19.40 19.40 19.40 19.40 19.40 19.40 600
11/12/2024 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
MVB News
29/10 MVB: Financial Statement Quarter 3/2020 (holding company)
29/10 MVB: Financial Statement Quarter 3/2020
12/10 MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10 MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10 MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)
Related Companies
Volume Price Change
AAH  661,400 3.50 0.00%
BCB  0 0.70 0.00%
CLM  0 73.00 0.00%
CST  46,200 22.90 -0.43%
HLC  100 12.30 2.50%
MDC  0 9.70 0.00%
NBC  56,100 9.20 1.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.