|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
-0.10/-0.59%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.66
|
16.80
|
1,300
|
|
|
4/7/2026
|
+0.40/+2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
300
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
4/3/2026
|
-0.30/-1.79%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
16.50
|
300
|
|
|
4/2/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
4/1/2026
|
-0.10/-0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,000
|
|
|
3/31/2026
|
+0.20/+1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
800
|
|
|
3/30/2026
|
+0.40/+2.45%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.57
|
16.70
|
2,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6,400
|
|
|
3/25/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
400
|
|
|
3/24/2026
|
-0.50/-2.98%
|
16.80
|
16.80
|
16.00
|
16.30
|
16.21
|
16.30
|
4,400
|
|
|
3/23/2026
|
-0.20/-1.18%
|
16.60
|
16.80
|
16.00
|
16.80
|
16.26
|
16.80
|
2,100
|
|
|
3/20/2026
|
+0.20/+1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
3/19/2026
|
-0.40/-2.33%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.82
|
16.80
|
900
|
|
|
3/18/2026
|
+0.20/+1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.16
|
17.20
|
3,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.50
|
17.00
|
16.56
|
17.00
|
27,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
900
|
|
|
3/13/2026
|
-1.00/-5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.68
|
17.00
|
3,600
|
|
|
3/12/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3,000
|
|
|