Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.10
|
18.30
|
18.29
|
18.30
|
3,600
|
|
9/17/2025
|
-0.40/-2.14%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.61
|
18.30
|
6,900
|
|
9/16/2025
|
+0.20/+1.08%
|
18.40
|
19.00
|
18.40
|
18.70
|
18.63
|
18.70
|
9,300
|
|
9/15/2025
|
+0.40/+2.21%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.20
|
18.50
|
6,900
|
|
9/12/2025
|
+0.10/+0.56%
|
17.80
|
18.10
|
17.80
|
18.10
|
18.05
|
18.10
|
1,300
|
|
9/11/2025
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.67
|
18.00
|
600
|
|
9/10/2025
|
+0.20/+1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.81
|
18.00
|
18,400
|
|
9/9/2025
|
-0.10/-0.56%
|
17.70
|
17.80
|
17.50
|
17.80
|
17.52
|
17.80
|
9,600
|
|
9/8/2025
|
+0.10/+0.56%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.77
|
17.90
|
35,700
|
|
9/5/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.81
|
17.80
|
7,400
|
|
9/4/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.78
|
17.80
|
5,300
|
|
9/3/2025
|
+0.10/+0.56%
|
17.70
|
17.80
|
17.60
|
17.80
|
17.69
|
17.80
|
7,800
|
|
8/29/2025
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.70
|
17.70
|
17.88
|
17.70
|
400
|
|
8/28/2025
|
+0.10/+0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.62
|
17.70
|
3,000
|
|
8/27/2025
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.61
|
17.60
|
1,400
|
|
8/26/2025
|
+0.20/+1.15%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.56
|
17.60
|
800
|
|
8/25/2025
|
-0.10/-0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.42
|
17.40
|
3,100
|
|
8/22/2025
|
-0.40/-2.23%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.53
|
17.50
|
7,600
|
|
8/21/2025
|
-0.10/-0.56%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.72
|
17.90
|
11,900
|
|
8/20/2025
|
-0.10/-0.55%
|
18.10
|
18.10
|
17.60
|
18.00
|
17.64
|
18.00
|
19,900
|
|
|