|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.70/-2.83%
|
23.20
|
25.00
|
22.60
|
24.00
|
23.99
|
24.00
|
58,100
|
|
|
4/3/2025
|
-1.10/-4.26%
|
24.00
|
25.50
|
23.30
|
24.70
|
23.89
|
24.70
|
70,200
|
|
|
4/2/2025
|
0.00 / 0.00%
|
27.00
|
27.60
|
24.30
|
25.80
|
25.86
|
25.80
|
27,700
|
|
|
4/1/2025
|
+2.30/+9.79%
|
24.10
|
25.80
|
24.10
|
25.80
|
25.59
|
25.80
|
58,400
|
|
|
3/31/2025
|
+0.70/+3.07%
|
23.60
|
23.70
|
22.80
|
23.50
|
23.21
|
23.50
|
11,600
|
|
|
3/28/2025
|
-1.00/-4.20%
|
23.80
|
23.80
|
22.80
|
22.80
|
23.08
|
22.80
|
18,400
|
|
|
3/27/2025
|
-1.40/-5.56%
|
25.20
|
25.20
|
23.10
|
23.80
|
23.69
|
23.80
|
19,200
|
|
|
3/26/2025
|
-0.20/-0.79%
|
26.00
|
26.00
|
24.30
|
25.20
|
25.41
|
25.20
|
7,200
|
|
|
3/25/2025
|
+0.90/+3.67%
|
24.50
|
26.00
|
23.00
|
25.40
|
23.63
|
25.40
|
33,200
|
|
|
3/24/2025
|
+0.50/+2.08%
|
24.00
|
24.50
|
23.10
|
24.50
|
23.86
|
24.50
|
11,400
|
|
|
3/21/2025
|
0.00 / 0.00%
|
24.20
|
26.00
|
24.00
|
24.00
|
24.88
|
24.00
|
22,600
|
|
|
3/20/2025
|
-2.00/-7.69%
|
26.70
|
27.00
|
23.40
|
24.00
|
24.20
|
24.00
|
45,200
|
|
|
3/19/2025
|
-1.50/-5.45%
|
28.00
|
28.00
|
25.10
|
26.00
|
25.92
|
26.00
|
53,100
|
|
|
3/18/2025
|
-0.10/-0.36%
|
30.00
|
30.30
|
27.50
|
27.50
|
29.59
|
27.50
|
146,300
|
|
|
3/17/2025
|
+2.50/+9.96%
|
27.30
|
27.60
|
27.30
|
27.60
|
27.58
|
27.60
|
36,600
|
|
|
3/14/2025
|
+2.20/+9.61%
|
22.90
|
25.10
|
22.00
|
25.10
|
24.28
|
25.10
|
54,500
|
|
|
3/13/2025
|
-0.70/-2.97%
|
23.70
|
23.70
|
22.20
|
22.90
|
22.89
|
22.90
|
25,800
|
|
|
3/12/2025
|
-0.40/-1.67%
|
24.00
|
25.00
|
23.00
|
23.60
|
23.81
|
23.60
|
55,100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
24.00
|
24.90
|
23.50
|
24.00
|
24.40
|
24.00
|
30,100
|
|
|
3/10/2025
|
+1.80/+8.11%
|
22.50
|
24.00
|
21.50
|
24.00
|
23.12
|
24.00
|
42,800
|
|
|