|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.45
|
16.50
|
5,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
12/2/2025
|
-0.20/-1.20%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.41
|
16.50
|
2,300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
11/28/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
16.70
|
2,800
|
|
|
11/27/2025
|
-0.10/-0.60%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.71
|
16.70
|
1,900
|
|
|
11/26/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
11/25/2025
|
-0.20/-1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.87
|
16.80
|
900
|
|
|
11/24/2025
|
+0.30/+1.80%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.69
|
17.00
|
2,700
|
|
|
11/21/2025
|
-0.50/-2.91%
|
17.00
|
17.20
|
16.70
|
16.70
|
16.84
|
16.70
|
3,000
|
|
|
11/20/2025
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.09
|
17.20
|
1,900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.03
|
17.20
|
1,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.08
|
17.20
|
400
|
|
|
11/17/2025
|
-0.20/-1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.23
|
17.20
|
300
|
|
|
11/14/2025
|
+0.60/+3.57%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.35
|
17.40
|
200
|
|
|
11/13/2025
|
-0.50/-2.89%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.84
|
16.80
|
8,200
|
|
|
11/12/2025
|
-0.10/-0.57%
|
17.40
|
17.40
|
16.80
|
17.30
|
17.05
|
17.30
|
13,900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.73
|
17.40
|
400
|
|
|
11/7/2025
|
+0.20/+1.16%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.05
|
17.40
|
11,400
|
|
|