|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.70/+3.41%
|
20.00
|
21.70
|
19.90
|
21.20
|
21.00
|
21.20
|
18,100
|
|
|
4/24/2025
|
+1.60/+8.47%
|
18.90
|
20.70
|
18.30
|
20.50
|
19.39
|
20.50
|
24,600
|
|
|
4/23/2025
|
-1.90/-9.13%
|
20.80
|
22.00
|
18.80
|
18.90
|
19.28
|
18.90
|
58,400
|
|
|
4/22/2025
|
-2.00/-8.77%
|
22.00
|
22.50
|
20.60
|
20.80
|
20.97
|
20.80
|
37,700
|
|
|
4/21/2025
|
-0.20/-0.87%
|
23.90
|
24.00
|
22.50
|
22.80
|
22.83
|
22.80
|
5,100
|
|
|
4/18/2025
|
-0.90/-3.77%
|
23.50
|
23.90
|
23.00
|
23.00
|
23.26
|
23.00
|
16,300
|
|
|
4/17/2025
|
+0.40/+1.70%
|
23.50
|
23.90
|
22.20
|
23.90
|
23.23
|
23.90
|
23,700
|
|
|
4/16/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.00
|
23.50
|
23.01
|
23.50
|
15,300
|
|
|
4/15/2025
|
-0.50/-2.08%
|
23.30
|
23.80
|
22.90
|
23.50
|
23.21
|
23.50
|
17,600
|
|
|
4/14/2025
|
+0.30/+1.27%
|
23.70
|
24.30
|
23.10
|
24.00
|
23.68
|
24.00
|
35,100
|
|
|
4/11/2025
|
-1.00/-4.05%
|
25.00
|
25.00
|
22.30
|
23.70
|
23.69
|
23.70
|
20,000
|
|
|
4/10/2025
|
+2.20/+9.78%
|
23.70
|
24.70
|
23.70
|
24.70
|
24.65
|
24.70
|
47,800
|
|
|
4/9/2025
|
+0.90/+4.17%
|
19.50
|
23.70
|
19.50
|
22.50
|
21.63
|
22.50
|
27,500
|
|
|
4/8/2025
|
-2.40/-10.00%
|
23.10
|
23.10
|
21.60
|
21.60
|
21.68
|
21.60
|
39,400
|
|
|
4/4/2025
|
-0.70/-2.83%
|
23.20
|
25.00
|
22.60
|
24.00
|
23.99
|
24.00
|
58,100
|
|
|
4/3/2025
|
-1.10/-4.26%
|
24.00
|
25.50
|
23.30
|
24.70
|
23.89
|
24.70
|
70,200
|
|
|
4/2/2025
|
0.00 / 0.00%
|
27.00
|
27.60
|
24.30
|
25.80
|
25.86
|
25.80
|
27,700
|
|
|
4/1/2025
|
+2.30/+9.79%
|
24.10
|
25.80
|
24.10
|
25.80
|
25.59
|
25.80
|
58,400
|
|
|
3/31/2025
|
+0.70/+3.07%
|
23.60
|
23.70
|
22.80
|
23.50
|
23.21
|
23.50
|
11,600
|
|
|
3/28/2025
|
-1.00/-4.20%
|
23.80
|
23.80
|
22.80
|
22.80
|
23.08
|
22.80
|
18,400
|
|
|