Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2025
|
-0.70/-3.45%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.70
|
19.60
|
600
|
|
10/13/2025
|
+0.70/+3.57%
|
19.60
|
20.30
|
19.50
|
20.30
|
19.74
|
20.30
|
2,200
|
|
10/10/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.58
|
19.60
|
800
|
|
10/9/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100
|
|
10/8/2025
|
+0.40/+2.08%
|
19.20
|
19.90
|
19.00
|
19.60
|
19.25
|
19.60
|
10,800
|
|
10/7/2025
|
+0.30/+1.59%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
10/6/2025
|
-0.40/-2.07%
|
19.00
|
19.00
|
18.10
|
18.90
|
18.21
|
18.90
|
6,900
|
|
10/3/2025
|
+0.30/+1.58%
|
19.00
|
19.30
|
18.50
|
19.30
|
18.93
|
19.30
|
300
|
|
10/2/2025
|
+0.40/+2.15%
|
19.40
|
19.40
|
18.20
|
19.00
|
18.59
|
19.00
|
15,800
|
|
10/1/2025
|
-1.10/-5.58%
|
19.40
|
19.50
|
18.60
|
18.60
|
18.85
|
18.60
|
2,000
|
|
9/30/2025
|
-0.60/-2.96%
|
18.70
|
19.90
|
18.30
|
19.70
|
18.39
|
19.70
|
17,100
|
|
9/29/2025
|
-0.30/-1.46%
|
22.50
|
22.50
|
20.20
|
20.30
|
21.17
|
20.30
|
1,400
|
|
9/26/2025
|
+1.80/+9.57%
|
18.70
|
20.60
|
18.70
|
20.60
|
20.20
|
20.60
|
53,100
|
|
9/25/2025
|
+0.60/+3.30%
|
18.10
|
18.80
|
18.10
|
18.80
|
18.36
|
18.80
|
2,900
|
|
9/24/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
9/23/2025
|
-0.20/-1.09%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.10
|
18.20
|
200
|
|
9/22/2025
|
+0.10/+0.55%
|
18.20
|
18.40
|
18.00
|
18.40
|
18.04
|
18.40
|
2,400
|
|
9/19/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
9/18/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.10
|
18.30
|
18.29
|
18.30
|
3,600
|
|
9/17/2025
|
-0.40/-2.14%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.61
|
18.30
|
6,900
|
|
|