Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	16.12	700
9/26/2022	+1.10 / +6.25%	18.70	18.70	18.70	18.70	18.70	16.75	100
9/23/2022	-1.30 / -6.88%	17.60	17.60	17.60	17.60	17.60	15.76	100
9/22/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.92	0
9/21/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.92	0
9/20/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.92	0
9/19/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.92	0
9/16/2022	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	16.92	9,200
9/15/2022	0.00 / 0.00%	18.30	18.70	18.10	18.70	18.16	16.75	2,100
9/14/2022	-0.10 / -0.53%	18.30	18.70	18.30	18.70	18.62	16.75	500
9/13/2022	+0.30 / +1.62%	17.90	18.80	17.90	18.80	18.60	16.84	900
9/12/2022	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.47	16.57	1,200
9/9/2022	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.41	16.57	1,100
9/8/2022	+0.50 / +2.78%	17.40	18.50	17.40	18.50	17.95	16.57	200
9/7/2022	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.15	16.12	13,100
9/6/2022	0.00 / 0.00%	19.20	19.20	18.10	18.50	18.55	16.57	4,000
9/5/2022	0.00 / 0.00%	18.20	19.30	18.20	18.50	18.55	16.57	400
8/31/2022	+0.20 / +1.09%	19.00	19.00	18.50	18.50	18.75	16.57	200
8/30/2022	0.00 / 0.00%	19.20	19.20	17.30	18.30	18.11	16.39	4,200
8/29/2022	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	16.39	500
8/26/2022	+0.10 / +0.53%	18.70	19.00	18.10	18.80	18.69	16.84	4,100
8/25/2022	0.00 / 0.00%	17.80	18.70	17.80	18.70	18.27	16.75	300
8/24/2022	-0.90 / -4.59%	18.60	19.00	18.60	18.70	18.84	16.75	2,600
8/23/2022	+1.20 / +6.52%	18.50	19.60	18.50	19.60	18.94	17.55	500
8/22/2022	-0.90 / -4.66%	18.60	19.30	18.20	18.40	18.49	16.48	1,100
8/19/2022	+0.50 / +2.66%	18.40	19.30	18.00	19.30	18.19	17.28	3,100
8/18/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.84	0
8/17/2022	-1.10 / -5.53%	19.10	19.10	18.80	18.80	18.98	16.84	400
8/16/2022	-0.10 / -0.50%	18.70	19.90	18.70	19.90	18.90	17.82	5,600
8/15/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.91	0

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)