Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.40 / +2.12%	19.10	19.30	18.90	19.30	19.05	18.23	400
8/28/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.85	3,200
8/25/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.95	100
8/24/2023	-0.10 / -0.53%	18.90	18.90	18.60	18.90	18.75	17.85	400
8/23/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.95	0
8/22/2023	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.70	17.95	700
8/21/2023	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.95	17.95	400
8/18/2023	+0.10 / +0.53%	18.60	19.00	18.40	19.00	18.56	17.95	1,400
8/17/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.85	0
8/16/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.85	200
8/15/2023	+0.10 / +0.53%	18.80	18.90	18.40	18.90	18.55	17.85	1,800
8/14/2023	-0.10 / -0.53%	18.60	18.80	18.40	18.80	18.47	17.76	5,300
8/11/2023	-0.10 / -0.53%	18.90	18.90	18.50	18.90	18.55	17.85	4,100
8/10/2023	+0.10 / +0.53%	18.70	19.00	18.70	19.00	18.83	17.95	300
8/9/2023	0.00 / 0.00%	18.80	18.90	18.50	18.90	18.58	17.85	1,800
8/8/2023	-0.10 / -0.53%	19.50	19.50	18.90	18.90	18.96	17.85	1,600
8/7/2023	-0.90 / -4.52%	19.60	19.60	19.00	19.00	19.10	17.95	2,700
8/4/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.80	0
8/3/2023	+0.50 / +2.58%	19.90	19.90	19.90	19.90	19.90	18.80	100
8/2/2023	-0.10 / -0.51%	19.80	19.90	19.10	19.40	19.62	18.33	500
8/1/2023	0.00 / 0.00%	19.10	19.50	19.00	19.50	19.18	18.42	900
7/31/2023	0.00 / 0.00%	19.30	19.50	18.90	19.50	19.21	18.42	2,800
7/28/2023	+0.90 / +4.84%	19.00	19.50	19.00	19.50	19.13	18.42	13,500
7/27/2023	+0.40 / +2.20%	18.40	19.30	18.40	18.60	18.67	17.57	6,600
7/26/2023	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	17.19	1,700
7/25/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.38	1,200
7/24/2023	-0.10 / -0.54%	18.40	18.40	18.30	18.40	18.34	17.38	1,800
7/21/2023	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.28	17.48	1,100
7/20/2023	-0.20 / -1.07%	18.70	18.70	18.10	18.50	18.37	17.48	2,000
7/19/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.67	0

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)