Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	0.00 / 0.00%	18.20	18.30	17.90	18.30	18.02	18.30	13,100
8/12/2025	-0.10 / -0.54%	18.20	18.30	18.00	18.30	18.08	18.30	8,500
8/11/2025	0.00 / 0.00%	18.10	18.40	17.90	18.40	18.10	18.40	5,100
8/8/2025	0.00 / 0.00%	18.40	18.40	18.00	18.40	18.38	18.40	19,000
8/7/2025	0.00 / 0.00%	18.10	18.40	18.00	18.40	18.05	18.40	6,000
8/6/2025	0.00 / 0.00%	18.10	18.60	17.60	18.40	18.03	18.40	3,500
8/5/2025	-0.30 / -1.60%	18.50	18.80	18.30	18.40	18.48	18.40	38,100
8/4/2025	-0.20 / -1.06%	19.00	19.00	18.30	18.70	18.55	18.70	5,300
8/1/2025	+0.80 / +4.42%	18.10	19.90	18.10	18.90	19.19	18.90	19,900
7/31/2025	0.00 / 0.00%	18.30	18.30	17.60	18.10	17.74	18.10	13,000
7/30/2025	+0.30 / +1.69%	17.90	18.10	17.60	18.10	17.74	18.10	10,000
7/29/2025	-0.80 / -4.30%	18.00	18.70	17.60	17.80	17.72	17.80	6,800
7/28/2025	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.39	18.60	12,400
7/25/2025	+0.20 / +1.10%	18.20	18.90	18.10	18.30	18.30	18.30	8,700
7/24/2025	-0.90 / -4.74%	19.00	19.00	18.00	18.10	18.26	18.10	14,500
7/23/2025	-0.40 / -2.06%	19.40	19.60	18.50	19.00	18.84	19.00	10,500
7/22/2025	+0.90 / +4.86%	18.80	19.60	18.60	19.40	19.14	19.40	40,700
7/21/2025	+0.60 / +3.35%	17.60	18.80	17.60	18.50	18.29	18.50	16,500
7/18/2025	-0.10 / -0.56%	17.90	18.20	17.70	17.90	17.92	17.90	6,500
7/17/2025	0.00 / 0.00%	18.10	18.10	17.80	18.00	17.95	18.00	1,100
7/16/2025	+0.40 / +2.27%	17.60	18.10	17.50	18.00	17.71	18.00	10,300
7/15/2025	0.00 / 0.00%	18.00	18.00	17.50	17.60	17.69	17.60	14,200
7/14/2025	-0.60 / -3.30%	18.30	18.30	17.60	17.60	17.87	17.60	19,500
7/11/2025	+0.20 / +1.11%	18.10	19.00	18.10	18.20	18.38	18.20	22,900
7/10/2025	0.00 / 0.00%	18.20	18.20	17.80	18.00	17.91	18.00	7,000
7/9/2025	+0.20 / +1.12%	17.80	18.40	17.80	18.00	17.99	18.00	15,600
7/8/2025	+0.10 / +0.56%	18.10	18.10	17.50	17.80	17.60	17.80	7,900
7/7/2025	-0.20 / -1.12%	17.70	17.90	17.50	17.70	17.61	17.70	8,700
7/4/2025	0.00 / 0.00%	18.00	18.00	17.60	17.90	17.70	17.90	3,300
7/3/2025	-0.10 / -0.56%	18.30	18.60	17.90	17.90	18.00	17.90	5,600

<<Previous 30 days Next 1 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)

More News

Related Companies

	Volume	Price	Change
AAH	2,734,700	4.80	2.13%
BCB	0	0.90	0.00%
CLM	0	73.90	0.00%
CST	13,000	15.50	-1.27%
HLC	200	11.60	0.00%
MDC	7,900	10.70	0.00%
NBC	40,400	10.00	-2.91%