Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+0.50 / +2.38%	20.60	21.50	20.60	21.50	20.90	19.25	300
7/28/2022	+1.00 / +5.00%	22.00	22.00	21.00	21.00	21.43	18.81	700
7/27/2022	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	17.91	100
7/26/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.09	0
7/25/2022	-0.40 / -1.94%	20.40	20.40	18.60	20.20	19.00	18.09	2,000
7/22/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	18.45	0
7/21/2022	0.00 / 0.00%	20.00	20.60	20.00	20.60	20.05	18.45	1,300
7/20/2022	+1.10 / +5.64%	17.70	21.40	17.70	20.60	18.64	18.45	700
7/19/2022	+0.30 / +1.56%	17.40	19.50	17.40	19.50	19.06	17.46	1,700
7/18/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.19	300
7/15/2022	+0.20 / +1.05%	19.00	19.20	18.10	19.20	18.95	17.19	1,400
7/14/2022	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.94	17.01	1,700
7/13/2022	+0.40 / +2.16%	18.00	18.90	18.00	18.90	18.18	16.92	500
7/12/2022	+0.40 / +2.21%	18.50	18.50	18.00	18.50	18.09	16.57	1,100
7/11/2022	+0.20 / +1.12%	17.80	18.10	17.80	18.10	17.84	16.21	800
7/8/2022	+1.10 / +6.55%	17.50	18.00	17.50	17.90	17.84	16.03	4,800
7/7/2022	-1.40 / -7.69%	16.90	16.90	16.80	16.80	16.82	15.04	500
7/6/2022	-0.10 / -0.55%	16.60	18.20	16.60	18.20	16.87	16.30	600
7/5/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.39	0
7/4/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.39	0
7/1/2022	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	16.39	100
6/30/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.30	0
6/29/2022	+0.20 / +1.11%	16.30	18.20	16.30	18.20	16.35	16.30	3,600
6/28/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.12	2,100
6/27/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.12	0
6/24/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.12	100
6/23/2022	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	16.12	300
6/22/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.67	200
6/21/2022	-1.30 / -6.91%	17.30	18.00	17.30	17.50	17.51	15.67	6,900
6/20/2022	-0.20 / -1.05%	18.80	19.30	18.80	18.80	18.93	16.84	1,500

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)