Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.91	0
6/21/2023	+0.40 / +2.29%	17.70	17.90	17.70	17.90	17.85	16.91	400
6/20/2023	+0.20 / +1.16%	17.20	17.60	17.20	17.50	17.33	16.53	2,300
6/19/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	16.34	0
6/16/2023	-0.30 / -1.70%	17.30	17.30	17.30	17.30	17.30	16.34	100
6/15/2023	+0.30 / +1.73%	17.60	17.60	17.60	17.60	17.60	16.63	100
6/14/2023	0.00 / 0.00%	18.30	18.30	17.30	17.30	17.38	16.34	1,200
6/13/2023	0.00 / 0.00%	18.40	18.40	17.30	17.30	17.67	16.34	300
6/12/2023	-1.60 / -8.47%	17.90	18.40	17.30	17.30	17.62	16.34	1,100
6/9/2023	-0.10 / -0.53%	18.20	18.90	18.20	18.90	18.55	17.85	200
6/8/2023	-0.80 / -4.04%	18.60	19.40	18.50	19.00	18.73	17.95	900
6/7/2023	+1.60 / +8.79%	18.10	19.80	18.10	19.80	18.95	18.70	200
6/6/2023	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.01	17.19	2,100
6/5/2023	0.00 / 0.00%	18.60	19.00	18.50	19.00	18.61	17.01	2,000
6/2/2023	+0.10 / +0.53%	19.90	19.90	19.00	19.00	19.45	17.01	200
6/1/2023	+0.70 / +3.85%	19.00	19.00	18.20	18.90	18.70	16.92	300
5/31/2023	-0.80 / -4.21%	18.50	18.50	18.20	18.20	18.35	16.30	200
5/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.01	0
5/29/2023	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.90	17.01	200
5/26/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.84	0
5/25/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	16.84	100
5/24/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.01	200
5/23/2023	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.91	16.92	1,200
5/22/2023	-0.10 / -0.53%	18.30	18.90	18.20	18.90	18.26	16.92	2,500
5/19/2023	0.00 / 0.00%	18.20	19.00	18.10	19.00	18.51	17.01	1,500
5/18/2023	0.00 / 0.00%	18.10	19.00	18.10	19.00	18.51	17.01	700
5/17/2023	-0.40 / -2.06%	18.40	19.00	18.10	19.00	18.42	17.01	3,100
5/16/2023	+1.10 / +6.01%	19.40	19.40	19.40	19.40	19.40	17.37	100
5/15/2023	+0.10 / +0.55%	19.90	19.90	18.30	18.30	18.37	16.39	2,300
5/12/2023	-0.20 / -1.09%	18.70	18.70	18.20	18.20	18.37	16.30	300

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)