Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.84	0
5/25/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	16.84	100
5/24/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.01	200
5/23/2023	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.91	16.92	1,200
5/22/2023	-0.10 / -0.53%	18.30	18.90	18.20	18.90	18.26	16.92	2,500
5/19/2023	0.00 / 0.00%	18.20	19.00	18.10	19.00	18.51	17.01	1,500
5/18/2023	0.00 / 0.00%	18.10	19.00	18.10	19.00	18.51	17.01	700
5/17/2023	-0.40 / -2.06%	18.40	19.00	18.10	19.00	18.42	17.01	3,100
5/16/2023	+1.10 / +6.01%	19.40	19.40	19.40	19.40	19.40	17.37	100
5/15/2023	+0.10 / +0.55%	19.90	19.90	18.30	18.30	18.37	16.39	2,300
5/12/2023	-0.20 / -1.09%	18.70	18.70	18.20	18.20	18.37	16.30	300
5/11/2023	-0.10 / -0.54%	18.20	18.50	18.20	18.40	18.25	16.48	1,300
5/10/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	1,200
5/9/2023	+0.30 / +1.65%	18.20	20.00	18.20	18.50	18.55	16.57	2,300
5/8/2023	-0.80 / -4.21%	19.10	19.10	18.20	18.20	18.40	16.30	600
5/5/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.01	0
5/4/2023	+1.30 / +7.34%	19.00	19.00	19.00	19.00	19.00	17.01	100
4/28/2023	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	15.85	100
4/27/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.01	0
4/26/2023	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	17.01	100
4/25/2023	+0.10 / +0.55%	18.20	18.50	18.20	18.30	18.25	16.39	6,100
4/24/2023	+0.30 / +1.68%	19.60	19.60	18.20	18.20	18.67	16.30	300
4/21/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.03	1,100
4/20/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.03	0
4/19/2023	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.52	16.03	1,900
4/18/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.67	200
4/17/2023	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	15.67	400
4/14/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.12	0
4/13/2023	0.00 / 0.00%	17.50	18.00	17.40	18.00	17.48	16.12	3,100
4/12/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	16.12	100

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)