Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.50 / +2.91%	17.70	17.70	17.70	17.70	17.70	15.85	100
3/7/2023	-0.80 / -4.44%	17.20	17.20	17.20	17.20	17.20	15.40	100
3/6/2023	-0.50 / -2.70%	17.10	18.00	17.10	18.00	17.70	16.12	2,400
3/3/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	0
3/2/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	0
3/1/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	0
2/28/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	0
2/27/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	0
2/24/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	0
2/23/2023	-0.30 / -1.60%	17.50	18.50	17.50	18.50	17.83	16.57	300
2/22/2023	+1.30 / +7.43%	18.80	18.80	18.80	18.80	18.80	16.84	100
2/21/2023	-0.60 / -3.31%	18.00	18.20	17.50	17.50	17.72	15.67	1,000
2/20/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.21	0
2/17/2023	0.00 / 0.00%	18.00	18.10	16.50	18.10	17.53	16.21	300
2/16/2023	-0.30 / -1.63%	16.90	18.10	16.70	18.10	16.88	16.21	1,700
2/15/2023	+1.40 / +8.24%	18.50	18.50	16.20	18.40	17.70	16.48	300
2/14/2023	-1.60 / -8.60%	17.40	17.40	17.00	17.00	17.03	15.22	1,800
2/13/2023	-0.10 / -0.53%	17.40	18.70	17.00	18.60	17.38	16.66	1,600
2/10/2023	+1.70 / +10.00%	18.70	18.70	16.30	18.70	17.90	16.75	300
2/9/2023	-0.80 / -4.49%	18.00	18.00	17.00	17.00	17.23	15.22	2,300
2/8/2023	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.51	15.94	4,500
2/7/2023	+1.00 / +6.06%	17.50	17.50	17.50	17.50	17.50	15.67	100
2/6/2023	-0.60 / -3.51%	16.50	16.50	16.50	16.50	16.50	14.78	3,000
2/3/2023	-1.90 / -10.00%	17.80	18.10	17.10	17.10	17.19	15.31	4,300
2/2/2023	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.52	17.01	1,000
2/1/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.48	500
1/31/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.48	500
1/30/2023	-0.90 / -4.66%	18.10	18.50	18.10	18.40	18.17	16.48	6,000
1/27/2023	+1.50 / +8.43%	19.50	19.50	19.30	19.30	19.49	17.28	3,100
1/19/2023	+1.30 / +7.88%	17.80	17.80	17.80	17.80	17.80	15.94	100

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)