Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	-0.30 / -2.08%	13.90	14.10	13.10	14.10	13.90	10.92	6,000
2/3/2021	+0.50 / +3.60%	14.40	14.40	14.40	14.40	14.40	11.16	900
2/2/2021	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.72	10.77	1,200
2/1/2021	-0.80 / -5.52%	14.00	14.00	13.70	13.70	13.75	10.61	1,200
1/29/2021	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.24	11.23	3,500
1/28/2021	0.00 / 0.00%	13.40	14.50	13.10	14.50	13.28	11.23	9,900
1/27/2021	-0.40 / -2.68%	14.20	14.50	13.50	14.50	14.17	11.23	32,200
1/26/2021	+0.10 / +0.68%	14.50	14.90	14.00	14.90	14.12	11.54	9,000
1/25/2021	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.90	11.47	1,000
1/22/2021	-1.30 / -7.98%	15.90	15.90	15.00	15.00	15.37	11.62	600
1/21/2021	+1.40 / +9.40%	14.90	16.30	14.90	16.30	15.65	12.63	7,000
1/20/2021	-0.10 / -0.67%	13.60	14.90	13.50	14.90	14.80	11.54	11,200
1/19/2021	0.00 / 0.00%	15.00	15.00	14.50	15.00	14.87	11.62	2,800
1/18/2021	+1.20 / +8.70%	14.00	15.10	13.60	15.00	14.71	11.62	21,500
1/15/2021	+1.20 / +9.52%	12.80	13.80	12.80	13.80	13.45	10.69	13,900
1/14/2021	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.52	9.76	22,300
1/13/2021	-0.20 / -1.57%	12.50	12.50	12.20	12.50	12.45	9.68	8,500
1/12/2021	+0.10 / +0.79%	12.40	12.70	12.40	12.70	12.43	9.84	1,800
1/11/2021	-0.30 / -2.33%	12.40	12.60	12.40	12.60	12.58	9.76	9,700
1/8/2021	+0.50 / +4.03%	12.40	13.00	12.30	12.90	12.56	9.99	14,700
1/7/2021	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.09	9.61	8,500
1/6/2021	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.25	9.61	3,100
1/5/2021	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.02	9.61	11,100
1/4/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	23,900
12/31/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	1,300
12/30/2020	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.90	9.30	2,100
12/29/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	1,000
12/28/2020	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.94	9.30	8,900
12/25/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	2,700
12/24/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	5,000

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)