Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:37:26 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
19.70 +0.40/+2.07%
3:05:00 PM
Closing price on 2/18/2022
24.50 -0.40/-1.61%
Open 24.50
High 24.50
Low 24.50
Volume 2,000
Split-adjusted Price 20.31

Create Alert at: 18 20 21 ...
MVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2022 -0.40 / -1.61% 24.50 24.50 24.50 24.50 24.50 20.31 2,000
2/17/2022 -0.20 / -0.80% 25.40 25.40 24.70 24.90 25.00 20.64 3,100
2/16/2022 +0.80 / +3.29% 24.40 25.10 24.00 25.10 24.41 20.80 5,900
2/15/2022 -0.90 / -3.57% 24.30 24.30 24.30 24.30 24.30 20.14 300
2/14/2022 -1.00 / -3.82% 25.00 25.20 25.00 25.20 25.02 20.89 2,600
2/11/2022 +1.50 / +6.07% 24.60 26.50 24.60 26.20 25.20 21.72 11,400
2/10/2022 +0.20 / +0.82% 24.20 26.70 23.60 24.70 24.42 20.47 7,000
2/9/2022 -0.30 / -1.21% 24.80 24.80 23.70 24.50 24.17 20.31 5,900
2/8/2022 -0.60 / -2.36% 23.60 24.90 23.00 24.80 23.38 20.56 11,500
2/7/2022 +1.60 / +6.72% 26.00 26.00 25.40 25.40 25.66 21.05 700
1/28/2022 -1.30 / -5.18% 23.10 23.80 23.10 23.80 23.54 19.73 1,400
1/27/2022 -0.30 / -1.18% 24.50 25.10 23.00 25.10 23.35 20.80 6,500
1/26/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 21.05 0
1/25/2022 +1.40 / +5.83% 23.90 25.40 23.90 25.40 24.03 21.05 4,100
1/24/2022 -2.00 / -7.69% 23.50 24.10 23.50 24.00 24.10 19.89 3,400
1/21/2022 +1.50 / +6.12% 24.30 26.00 24.30 26.00 24.48 21.55 4,800
1/20/2022 -0.50 / -2.00% 22.70 27.30 22.70 24.50 24.00 20.31 2,500
1/19/2022 +0.60 / +2.46% 25.90 25.90 24.60 25.00 24.87 20.72 1,200
1/18/2022 -0.30 / -1.21% 24.70 24.70 23.40 24.40 24.40 20.22 900
1/17/2022 -0.90 / -3.52% 25.60 25.90 24.70 24.70 24.83 20.47 5,200
1/14/2022 +0.20 / +0.79% 25.40 25.60 25.40 25.60 25.49 21.22 1,400
1/13/2022 -0.40 / -1.55% 25.60 25.60 25.40 25.40 25.60 21.05 2,100
1/12/2022 +0.60 / +2.38% 25.40 26.00 25.20 25.80 25.68 21.38 16,200
1/11/2022 0.00 / 0.00% 25.40 25.40 25.00 25.20 25.00 20.89 2,800
1/10/2022 +0.10 / +0.40% 25.00 25.40 24.50 25.20 24.78 20.89 4,600
1/7/2022 -0.40 / -1.57% 25.20 25.30 24.50 25.10 25.05 20.80 9,300
1/6/2022 -0.20 / -0.78% 25.30 25.60 25.30 25.50 25.47 21.14 6,400
1/5/2022 -0.70 / -2.65% 26.00 26.00 25.30 25.70 25.64 21.30 3,900
1/4/2022 +0.40 / +1.54% 25.30 26.40 25.30 26.40 25.68 21.88 1,600
12/31/2021 -0.40 / -1.52% 26.40 26.90 26.00 26.00 26.31 21.55 10,300
MVB News
29/10 MVB: Financial Statement Quarter 3/2020 (holding company)
29/10 MVB: Financial Statement Quarter 3/2020
12/10 MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10 MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10 MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)
Related Companies
Volume Price Change
AAH  726,400 3.60 2.86%
BCB  0 0.70 0.00%
CLM  0 73.00 0.00%
CST  5,400 22.20 0.91%
HLC  400 12.20 0.00%
MDC  400 9.80 0.00%
NBC  10,600 9.20 1.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.