Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.06	9.30	7,100
12/7/2020	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	9.61	100
12/4/2020	-0.20 / -1.67%	12.00	12.10	11.80	11.80	11.95	9.14	8,900
12/3/2020	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.95	9.30	2,300
12/2/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	2,000
12/1/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	7,500
11/30/2020	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.95	9.30	1,300
11/27/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	3,700
11/26/2020	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.82	9.30	16,000
11/25/2020	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	9.30	7,000
11/24/2020	0.00 / 0.00%	12.30	12.30	12.00	12.00	12.01	9.30	5,200
11/23/2020	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.03	9.30	5,700
11/20/2020	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.00	9.53	9,900
11/19/2020	+0.30 / +2.50%	12.10	12.30	12.00	12.30	12.03	9.53	5,200
11/18/2020	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	9.30	1,900
11/17/2020	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	9.53	5,100
11/16/2020	+0.30 / +2.50%	12.00	12.30	11.80	12.30	12.00	9.53	3,700
11/13/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	3,700
11/12/2020	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.12	9.30	6,600
11/11/2020	+0.40 / +3.28%	12.80	12.80	12.60	12.60	12.60	9.76	5,100
11/10/2020	-1.00 / -7.58%	12.00	12.50	11.90	12.20	12.04	9.45	7,910
11/9/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.23	0
11/6/2020	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	10.23	100
11/5/2020	-0.70 / -5.30%	13.00	13.00	12.00	12.50	12.37	9.68	13,200
11/4/2020	-0.90 / -6.38%	14.00	14.80	13.20	13.20	13.55	10.23	11,000
11/3/2020	-1.50 / -9.62%	14.10	15.00	14.10	14.10	14.18	10.92	1,100
11/2/2020	+1.20 / +8.33%	13.00	15.60	13.00	15.60	13.32	12.09	26,600
10/30/2020	-0.30 / -2.04%	14.30	14.70	13.30	14.40	13.47	11.16	11,600
10/29/2020	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	11.39	100
10/28/2020	0.00 / 0.00%	14.90	14.90	13.50	14.80	14.24	11.47	17,600

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)