Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	+0.40 / +4.04%	11.90	11.90	10.00	10.30	10.74	5.68	6,500
11/23/2016	-0.80 / -7.48%	12.50	12.50	9.40	9.90	10.51	5.46	11,700
11/22/2016	-2.70 / -20.15%	13.30	13.30	10.60	10.70	10.89	5.90	3,900
11/21/2016	+0.50 / +3.88%	11.00	13.40	11.00	13.40	12.36	7.39	8,800
11/18/2016	+0.20 / +1.72%	15.70	15.80	11.80	11.80	12.86	6.50	18,400
11/17/2016	-2.00 / -14.71%	15.40	15.60	11.60	11.60	13.76	6.39	1,100
11/16/2016	-3.70 / -21.39%	13.60	13.60	13.60	13.60	13.60	7.50	100
11/15/2016	+1.90 / +12.34%	13.10	17.30	13.10	17.30	15.87	9.54	1,400
11/14/2016	+1.40 / +10.00%	15.40	15.40	15.40	15.40	15.40	8.49	300
11/11/2016	+1.90 / +14.39%	11.30	15.10	11.30	15.10	14.01	8.32	2,100
11/10/2016	+3.30 / +33.33%	13.20	13.20	13.20	13.20	13.20	7.28	500
11/9/2016	-1.60 / -13.91%	13.20	13.20	9.80	9.90	11.54	5.46	3,900
11/8/2016	+1.40 / +13.86%	11.60	11.60	11.50	11.50	11.53	6.34	900
11/7/2016	+1.30 / +14.77%	10.10	10.10	10.10	10.10	10.10	5.57	100
11/4/2016	+1.10 / +12.36%	7.60	10.00	7.60	10.00	8.80	5.51	600
11/3/2016	-2.10 / -19.09%	8.90	8.90	8.90	8.90	8.90	4.91	100
11/2/2016	-0.20 / -1.79%	9.60	11.00	9.60	11.00	10.30	6.06	200
11/1/2016	+1.90 / +20.43%	11.20	11.20	11.20	11.20	11.20	6.17	0
10/31/2016	-1.50 / -13.89%	12.20	12.20	9.30	9.30	11.23	5.13	300
10/28/2016	-0.50 / -4.42%	10.80	10.80	10.80	10.80	10.80	5.95	300
10/27/2016	-2.10 / -15.67%	11.30	13.60	11.30	11.30	12.61	6.23	700
10/26/2016	-0.20 / -1.47%	15.00	15.00	11.60	13.40	13.23	7.39	1,600
10/25/2016	+1.60 / +13.33%	13.60	13.60	13.60	13.60	13.60	7.50	500
10/24/2016	-1.30 / -9.77%	11.40	12.00	11.40	12.00	11.90	6.61	600
10/21/2016	-0.30 / -2.44%	14.10	14.10	10.50	12.00	13.29	6.61	701
10/20/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.78	0
10/19/2016	-2.10 / -14.58%	12.30	12.30	12.30	12.30	12.30	6.78	100
10/18/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.94	0
10/17/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.94	0
10/14/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.94	400

Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)

More News

Related Companies

	Volume	Price	Change
AAH	312,800	4.40	0.00%
BCB	0	0.70	0.00%
CLM	100	73.00	-6.17%
CST	13,900	15.70	-1.26%
HLC	1,100	11.00	-0.90%
MDC	1,700	10.90	0.93%
NBC	12,100	10.20	0.00%