Closing price on 10/19/2016
|
|
Open |
12.30 |
High |
12.30 |
Low |
12.30 |
Volume |
100 |
Split-adjusted Price |
6.78 |
|
|
MVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2016
|
-2.10 / -14.58%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.78
|
100
|
|
10/18/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.94
|
0
|
|
10/17/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.94
|
0
|
|
10/14/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.94
|
400
|
|
|