Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	+0.10 / +0.57%	16.50	17.50	16.50	17.50	16.59	15.67	1,100
10/14/2022	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	15.58	0
10/13/2022	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	15.58	0
10/12/2022	-0.10 / -0.57%	16.50	17.50	16.50	17.40	16.82	15.58	900
10/11/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.67	0
10/10/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.67	0
10/7/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.67	0
10/6/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.67	0
10/5/2022	+0.10 / +0.57%	17.40	17.50	17.40	17.50	17.45	15.67	200
10/4/2022	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	15.58	600
10/3/2022	+1.10 / +6.55%	16.60	18.00	16.60	17.90	16.68	16.03	4,000
9/30/2022	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	15.04	200
9/29/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.12	0
9/28/2022	0.00 / 0.00%	16.80	18.00	16.80	18.00	16.88	16.12	1,600
9/27/2022	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	16.12	700
9/26/2022	+1.10 / +6.25%	18.70	18.70	18.70	18.70	18.70	16.75	100
9/23/2022	-1.30 / -6.88%	17.60	17.60	17.60	17.60	17.60	15.76	100
9/22/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.92	0
9/21/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.92	0
9/20/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.92	0
9/19/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.92	0
9/16/2022	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	16.92	9,200
9/15/2022	0.00 / 0.00%	18.30	18.70	18.10	18.70	18.16	16.75	2,100
9/14/2022	-0.10 / -0.53%	18.30	18.70	18.30	18.70	18.62	16.75	500
9/13/2022	+0.30 / +1.62%	17.90	18.80	17.90	18.80	18.60	16.84	900
9/12/2022	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.47	16.57	1,200
9/9/2022	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.41	16.57	1,100
9/8/2022	+0.50 / +2.78%	17.40	18.50	17.40	18.50	17.95	16.57	200
9/7/2022	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.15	16.12	13,100
9/6/2022	0.00 / 0.00%	19.20	19.20	18.10	18.50	18.55	16.57	4,000

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)