|
Closing price on 9/22/2015
|
|
| Open |
13.60 |
| High |
15.80 |
| Low |
11.80 |
| Volume |
389,400 |
| Split-adjusted Price |
9.50 |
|
|
MSR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2015
|
-0.70 / -5.07%
|
13.60
|
15.80
|
11.80
|
13.10
|
13.23
|
9.50
|
389,400
|
|
|
9/21/2015
|
-0.40 / -2.82%
|
14.20
|
14.20
|
12.10
|
13.80
|
13.81
|
10.01
|
402,800
|
|
|
9/18/2015
|
-0.10 / -0.70%
|
14.50
|
16.00
|
12.50
|
14.20
|
14.22
|
10.30
|
606,950
|
|
|
9/17/2015
|
-1.20 / -7.74%
|
20.10
|
20.10
|
14.00
|
14.30
|
14.70
|
10.37
|
920,000
|
|
|