Wednesday, November 12, 2025 2:59:20 AM - Markets open
VN-INDEX 1,593.61 +13.07/+0.83%
HNX-INDEX 261.08 +2.90/+1.12%
UPCOM-INDEX 117.85 +0.40/+0.34%
Masan High - Tech Materials Corporation (MSR : UPCOM)
Basic Materials : General Mining
21.60 +0.10/+0.47%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/11/2025 1,099,120,578 6,100 0 6,100 131,361 0 131,361
11/10/2025 1,099,133,878 2,000 0 2,000 42,946 0 42,946
11/7/2025 1,099,133,978 500 0 500 10,952 0 10,952
11/6/2025 1,099,134,378 0 0 0 0 0 0
11/5/2025 1,099,128,178 1,000 3,000 -2,000 22,460 67,381 -44,921
11/4/2025 1,099,101,478 5,700 700 5,000 123,357 15,149 108,208
11/3/2025 1,099,136,478 700 1,000 -300 15,793 22,562 -6,769
10/31/2025 1,099,135,178 2,000 4,000 -2,000 46,656 93,312 -46,656
10/30/2025 1,099,136,978 2,300 0 2,300 53,390 0 53,390
10/29/2025 1,099,109,969 4,900 0 4,900 114,770 0 114,770
10/28/2025 1,099,108,846 1,300 1,500 -200 29,115 33,594 -4,479
10/27/2025 1,099,101,378 13,768 42,800 -29,032 339,287 1,054,727 -715,440
10/24/2025 1,099,097,746 0 0 0 0 0 0
10/23/2025 1,099,097,746 200 0 200 5,377 0 5,377
10/22/2025 1,099,092,246 5,700 23,100 -17,400 151,592 614,345 -462,754
10/21/2025 1,098,678,046 6,200 5,800 400 161,262 150,858 10,404
10/20/2025 1,098,658,795 19,800 15,900 3,900 533,721 428,594 105,127
10/17/2025 1,098,678,595 10,032 0 10,032 292,202 0 292,202
10/16/2025 1,098,686,078 2,449 12,000 -9,551 72,720 356,324 -283,604
10/15/2025 1,098,686,627 3,200 0 3,200 91,556 0 91,556
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.