Tuesday, December 9, 2025 3:37:04 AM - Markets open
VN-INDEX 1,753.74 +12.42/+0.71%
HNX-INDEX 258.68 -1.97/-0.76%
UPCOM-INDEX 119.88 -0.61/-0.51%
Masan High - Tech Materials Corporation (MSR : UPCOM)
Basic Materials : General Mining
26.10 +0.40/+1.56%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/8/2025 1,099,141,823 400 2,000 -1,600 10,440 52,200 -41,760
12/5/2025 1,099,140,965 658 1,700 -1,042 16,941 43,768 -26,827
12/4/2025 1,099,117,543 300 0 300 7,571 0 7,571
12/3/2025 1,099,116,943 700 1,100 -400 17,632 27,708 -10,076
12/2/2025 1,099,116,823 420 24,700 -24,280 10,333 607,660 -597,328
12/1/2025 1,099,117,843 2,000 0 2,000 51,226 0 51,226
11/28/2025 1,099,108,943 14,900 9,600 5,300 381,190 245,599 135,591
11/27/2025 1,099,109,678 2,500 0 2,500 59,423 0 59,423
11/26/2025 1,099,123,878 300 800 -500 6,795 18,120 -11,325
11/25/2025 1,099,119,143 5,035 8,000 -2,965 114,504 181,934 -67,429
11/24/2025 1,099,124,178 0 0 0 0 0 0
11/21/2025 1,099,117,378 0 0 0 0 0 0
11/20/2025 1,099,099,178 0 0 0 0 0 0
11/19/2025 1,099,124,178 3,000 0 3,000 68,084 0 68,084
11/18/2025 1,099,120,778 0 0 0 0 0 0
11/17/2025 1,099,120,778 0 0 0 0 0 0
11/14/2025 1,099,120,778 0 6,400 -6,400 0 149,964 -149,964
11/13/2025 1,099,118,778 9,000 2,000 7,000 205,802 45,734 160,068
11/12/2025 1,099,127,778 100 0 100 2,197 0 2,197
11/11/2025 1,099,120,578 6,100 0 6,100 131,361 0 131,361
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.