Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 4:25:36 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Masan High - Tech Materials Corporation (MSR : UPCOM)
Basic Materials : General Mining
28.20 -1.40/-4.73%
3:10:02 PM
Closing price on 1/23/2026
28.20 -1.40/-4.73%
Open 29.70
High 30.90
Low 28.00
Volume 2,369,200
Split-adjusted Price 28.20
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 27 29 30 ...
MSR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 -1.40 / -4.73% 29.70 30.90 28.00 28.20 29.40 28.20 2,369,200
1/22/2026 -0.80 / -2.69% 29.80 30.70 28.50 28.90 29.60 28.90 2,239,600
1/21/2026 -0.30 / -1.00% 30.30 31.30 29.10 29.80 29.70 29.80 2,295,000
1/20/2026 +2.30 / +8.21% 28.50 31.50 28.00 30.30 30.10 30.30 5,172,600
1/19/2026 +0.60 / +2.17% 28.20 28.50 27.70 28.30 28.00 28.30 2,457,500
1/16/2026 +0.50 / +1.85% 27.10 28.30 27.10 27.60 27.70 27.60 2,181,600
1/15/2026 -0.70 / -2.52% 27.80 28.20 26.60 27.10 27.10 27.10 1,969,100
1/14/2026 +0.60 / +2.22% 26.90 28.60 26.50 27.60 27.80 27.60 3,125,800
1/13/2026 +0.80 / +3.07% 26.10 27.80 25.30 26.90 27.00 26.90 1,577,600
1/12/2026 +0.50 / +1.94% 25.80 27.00 25.20 26.30 26.10 26.30 1,673,200
1/9/2026 -0.90 / -3.38% 26.40 26.60 25.50 25.70 25.80 25.70 2,136,600
1/8/2026 -0.60 / -2.23% 27.00 27.30 26.10 26.30 26.60 26.30 2,045,600
1/7/2026 +1.20 / +4.65% 26.10 27.20 25.80 27.00 26.90 27.00 2,527,600
1/6/2026 +1.30 / +5.24% 25.30 26.40 25.00 26.10 25.80 26.10 2,384,900
1/5/2026 +0.10 / +0.41% 24.60 25.30 24.30 24.70 24.80 24.70 1,222,300
12/31/2025 -0.10 / -0.40% 24.90 24.90 24.30 24.60 24.60 24.60 773,800
12/30/2025 +0.20 / +0.81% 25.00 25.00 24.50 24.80 24.70 24.80 660,300
12/29/2025 +0.70 / +2.90% 24.50 24.90 24.30 24.80 24.60 24.80 887,900
12/26/2025 -0.90 / -3.59% 24.40 24.80 23.50 24.20 24.10 24.20 1,943,900
12/25/2025 -1.10 / -4.31% 25.50 25.70 24.30 24.40 25.10 24.40 1,806,800
12/24/2025 -0.20 / -0.78% 25.70 25.90 25.30 25.60 25.50 25.60 926,900
12/23/2025 +0.30 / +1.18% 25.50 26.50 25.40 25.70 25.80 25.70 1,367,300
12/22/2025 +0.30 / +1.18% 25.50 25.90 25.20 25.80 25.40 25.80 1,087,600
12/19/2025 -0.80 / -3.08% 26.00 26.50 25.00 25.20 25.50 25.20 1,343,300
12/18/2025 +0.60 / +2.36% 25.50 26.70 25.50 26.00 26.00 26.00 1,323,200
12/17/2025 +0.50 / +2.01% 25.40 26.20 24.60 25.40 25.40 25.40 1,165,200
12/16/2025 -0.40 / -1.56% 25.70 25.70 24.30 25.30 24.90 25.30 1,357,500
12/15/2025 -1.10 / -4.14% 26.00 26.20 25.10 25.50 25.70 25.50 1,423,300
12/12/2025 -0.40 / -1.52% 26.40 27.50 25.50 26.00 26.60 26.00 2,603,700
12/11/2025 +0.60 / +2.35% 25.50 27.20 25.50 26.10 26.40 26.10 1,449,700
MSR News
19/04 MSR: Masan High-Tech Materials expect revenue up from 6 to 17 per cent this year
02/12 MSR: Board Resolution
30/11 MSR: Board Resolution
30/11 MSR: Board Resolution
26/11 MSR: Change in outstanding shares with voting rights
Related Companies
Volume Price Change
ACM  289,800 0.60 0.00%
AMC  0 12.80 0.00%
ATG  122,000 9.00 -6.25%
BKC  36,900 23.00 -2.95%
BMC  62,900 15.80 -0.94%
BMJ  100 10.30 10.75%
CBI  5,300 14.40 0.70%
CMI  21,100 0.70 16.67%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.