|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
18.90
|
2,175
|
4,167,409
|
1,626
|
5,014,493
|
-847,084
|
2,828,400
|
53,582,692
|
|
|
7/10/2025
|
19.40
|
1,260
|
3,685,399
|
1,759
|
5,525,071
|
-1,839,672
|
2,223,000
|
43,150,880
|
|
|
7/9/2025
|
19.30
|
2,462
|
6,384,208
|
3,045
|
8,281,167
|
-1,896,959
|
4,507,900
|
86,913,180
|
|
|
7/8/2025
|
18.70
|
1,480
|
2,787,739
|
1,322
|
4,005,014
|
-1,217,275
|
1,413,200
|
26,352,050
|
|
|
7/7/2025
|
18.70
|
1,112
|
2,407,027
|
1,284
|
4,078,769
|
-1,671,742
|
1,355,700
|
25,280,800
|
|
|
7/4/2025
|
18.60
|
1,236
|
2,499,843
|
940
|
2,705,485
|
-205,642
|
916,100
|
16,948,940
|
|
|
7/3/2025
|
18.50
|
1,436
|
3,104,055
|
1,411
|
4,152,641
|
-1,048,586
|
1,875,800
|
34,874,170
|
|
|
7/2/2025
|
18.60
|
1,425
|
2,280,158
|
893
|
2,656,740
|
-376,582
|
1,121,200
|
20,737,380
|
|
|
7/1/2025
|
18.60
|
1,471
|
3,205,373
|
1,155
|
4,222,610
|
-1,017,237
|
1,720,800
|
32,042,220
|
|
|
6/30/2025
|
18.80
|
1,584
|
2,995,296
|
1,907
|
5,306,121
|
-2,310,825
|
1,965,200
|
37,253,160
|
|
|
6/27/2025
|
18.90
|
1,858
|
5,489,559
|
2,706
|
6,781,583
|
-1,292,024
|
3,175,500
|
60,042,660
|
|
|
6/26/2025
|
18.60
|
1,680
|
4,778,271
|
2,596
|
6,461,698
|
-1,683,427
|
2,999,100
|
55,728,480
|
|
|
6/25/2025
|
18.10
|
892
|
1,952,206
|
1,114
|
2,644,661
|
-692,455
|
953,100
|
17,357,900
|
|
|
6/24/2025
|
18.20
|
734
|
1,899,193
|
1,252
|
3,147,679
|
-1,248,486
|
1,144,000
|
20,839,830
|
|
|
6/23/2025
|
17.90
|
1,643
|
3,374,689
|
984
|
3,749,210
|
-374,521
|
2,339,000
|
42,078,310
|
|
|
6/20/2025
|
18.20
|
1,412
|
3,396,969
|
1,011
|
3,275,440
|
121,529
|
1,588,200
|
28,914,250
|
|
|
6/19/2025
|
18.40
|
1,858
|
3,483,969
|
1,092
|
3,792,874
|
-308,905
|
1,732,800
|
31,707,700
|
|
|
6/18/2025
|
18.70
|
1,586
|
3,482,532
|
2,420
|
5,303,742
|
-1,821,210
|
2,358,200
|
44,461,050
|
|
|
6/17/2025
|
18.50
|
1,120
|
2,842,349
|
1,489
|
3,654,650
|
-812,301
|
1,512,200
|
27,831,890
|
|
|
6/16/2025
|
18.40
|
1,095
|
2,785,102
|
1,214
|
2,835,953
|
-50,851
|
1,304,800
|
23,829,070
|
|
|
Page 1 of 2 Next>
|
|
|