Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 11:19:53 AM - Markets open
VN-INDEX 1,211.56 +6.59/+0.55%
HNX-INDEX 227.40 -0.17/-0.07%
UPCOM-INDEX 88.77 +0.44/+0.50%
Masan High - Tech Materials Corporation (MSR : UPCOM)
Basic Materials : General Mining
13.90 -0.10/-0.71%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/26/2024 13.90 0 0 0 0 0 70,600 971,150
4/25/2024 14.00 161 232,575 191 553,415 -320,840 154,600 2,169,460
4/24/2024 14.00 180 175,379 118 242,168 -66,789 115,000 1,595,040
4/23/2024 13.80 155 173,582 103 268,115 -94,533 89,100 1,228,210
4/22/2024 13.80 171 222,857 151 367,102 -144,245 148,000 2,067,170
4/19/2024 13.60 213 362,363 143 384,839 -22,476 271,700 3,719,120
4/17/2024 13.70 252 413,517 207 442,306 -28,789 259,700 3,599,990
4/16/2024 13.70 322 491,477 132 577,500 -86,023 316,200 4,309,600
4/15/2024 13.60 442 725,295 184 726,803 -1,508 596,800 8,394,170
4/12/2024 14.60 323 403,960 116 385,449 18,511 255,300 3,751,860
4/11/2024 14.80 323 333,174 114 284,401 48,773 160,600 2,373,290
4/10/2024 15.10 144 175,005 136 345,467 -170,462 98,000 1,475,430
4/9/2024 15.30 177 235,368 157 207,833 27,535 85,500 1,288,690
4/8/2024 15.30 215 445,796 149 547,518 -101,722 303,800 4,580,030
4/5/2024 15.00 287 403,798 141 366,655 37,143 268,000 4,033,230
4/4/2024 15.00 315 416,819 227 774,469 -357,650 321,300 4,910,580
4/3/2024 15.60 226 400,687 203 621,726 -221,039 246,500 3,857,070
4/2/2024 15.80 193 423,691 197 602,941 -179,250 200,600 3,153,150
4/1/2024 15.80 211 488,465 208 802,000 -313,535 277,500 4,365,880
3/29/2024 15.80 228 601,810 270 874,722 -272,912 340,500 5,424,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.