|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
10.80
|
363
|
582,136
|
305
|
968,331
|
-386,195
|
405,500
|
4,423,300
|
|
|
1/23/2025
|
10.90
|
403
|
612,194
|
305
|
827,254
|
-215,060
|
361,100
|
3,891,640
|
|
|
1/22/2025
|
10.40
|
418
|
565,267
|
232
|
924,072
|
-358,805
|
373,400
|
3,972,560
|
|
|
1/21/2025
|
10.70
|
767
|
1,068,754
|
303
|
1,375,108
|
-306,354
|
863,800
|
9,353,650
|
|
|
1/20/2025
|
11.10
|
265
|
540,540
|
240
|
979,480
|
-438,940
|
315,500
|
3,491,700
|
|
|
1/17/2025
|
11.10
|
414
|
564,818
|
248
|
786,877
|
-222,059
|
352,800
|
3,909,400
|
|
|
1/16/2025
|
11.20
|
299
|
480,005
|
245
|
897,811
|
-417,806
|
299,800
|
3,356,710
|
|
|
1/15/2025
|
11.30
|
253
|
526,413
|
222
|
671,301
|
-144,888
|
202,500
|
2,263,480
|
|
|
1/14/2025
|
11.10
|
213
|
341,156
|
213
|
665,342
|
-324,186
|
188,800
|
2,092,090
|
|
|
1/13/2025
|
11.00
|
473
|
516,880
|
231
|
783,624
|
-266,744
|
373,700
|
4,124,600
|
|
|
1/10/2025
|
11.20
|
465
|
667,470
|
290
|
1,125,712
|
-458,242
|
575,700
|
6,482,710
|
|
|
1/9/2025
|
11.40
|
362
|
595,176
|
270
|
983,644
|
-388,468
|
424,700
|
4,842,560
|
|
|
1/8/2025
|
11.60
|
352
|
482,763
|
228
|
686,506
|
-203,743
|
250,600
|
2,869,910
|
|
|
1/7/2025
|
11.60
|
462
|
531,792
|
314
|
1,004,910
|
-473,118
|
424,200
|
4,894,690
|
|
|
1/6/2025
|
11.60
|
375
|
1,055,519
|
386
|
1,457,256
|
-401,737
|
684,500
|
8,081,930
|
|
|
1/3/2025
|
11.80
|
374
|
640,179
|
316
|
1,066,347
|
-426,168
|
467,600
|
5,516,980
|
|
|
1/2/2025
|
12.00
|
375
|
643,430
|
315
|
988,523
|
-345,093
|
365,800
|
4,339,470
|
|
|
12/31/2024
|
11.70
|
408
|
627,664
|
405
|
1,366,247
|
-738,583
|
470,200
|
5,609,070
|
|
|
12/30/2024
|
11.90
|
591
|
1,097,184
|
325
|
1,313,571
|
-216,387
|
800,800
|
9,543,890
|
|
|
12/27/2024
|
12.00
|
1,145
|
2,485,520
|
486
|
2,698,469
|
-212,949
|
2,092,200
|
25,366,860
|
|
|
Page 1 of 1
|
|
|