|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
50.50
|
2,254
|
3,760,589
|
3,579
|
4,404,050
|
-643,461
|
2,008,100
|
101,289,580
|
|
|
3/26/2026
|
49.00
|
2,537
|
4,037,818
|
3,151
|
4,485,602
|
-447,784
|
2,075,200
|
101,472,740
|
|
|
3/25/2026
|
49.70
|
2,773
|
5,441,623
|
4,124
|
5,030,402
|
411,221
|
3,188,600
|
166,016,910
|
|
|
3/24/2026
|
45.00
|
4,093
|
4,565,173
|
2,441
|
4,697,105
|
-131,932
|
2,705,300
|
121,270,220
|
|
|
3/23/2026
|
43.70
|
4,728
|
4,032,365
|
2,714
|
5,118,127
|
-1,085,762
|
2,931,600
|
132,761,720
|
|
|
3/20/2026
|
48.10
|
3,345
|
3,278,726
|
2,545
|
3,658,743
|
-380,017
|
1,728,700
|
83,686,280
|
|
|
3/19/2026
|
47.10
|
6,318
|
5,313,038
|
2,225
|
5,102,867
|
210,171
|
3,176,900
|
150,824,820
|
|
|
3/18/2026
|
50.80
|
3,147
|
3,493,952
|
2,969
|
3,906,372
|
-412,420
|
1,947,300
|
97,487,190
|
|
|
3/17/2026
|
51.30
|
5,310
|
7,063,667
|
3,817
|
5,503,135
|
1,560,532
|
3,693,200
|
183,915,710
|
|
|
3/16/2026
|
47.50
|
6,865
|
6,792,329
|
3,236
|
6,932,460
|
-140,131
|
4,473,800
|
214,830,230
|
|
|
3/13/2026
|
51.00
|
9,411
|
9,319,602
|
5,503
|
10,636,810
|
-1,317,208
|
6,808,100
|
356,835,130
|
|
|
3/12/2026
|
55.10
|
5,380
|
7,810,762
|
5,872
|
6,919,867
|
890,895
|
4,428,600
|
234,065,800
|
|
|
3/11/2026
|
50.10
|
4,076
|
5,830,980
|
5,459
|
6,412,801
|
-581,821
|
3,575,300
|
175,959,180
|
|
|
3/10/2026
|
47.70
|
4,200
|
6,937,191
|
4,188
|
5,875,056
|
1,062,135
|
3,980,600
|
183,087,900
|
|
|
3/9/2026
|
40.80
|
7,108
|
7,511,044
|
3,652
|
7,967,132
|
-456,088
|
5,235,400
|
225,184,380
|
|
|
3/6/2026
|
46.20
|
3,318
|
4,513,929
|
2,319
|
3,826,285
|
687,644
|
2,389,500
|
108,828,630
|
|
|
3/5/2026
|
43.50
|
4,523
|
4,571,635
|
2,513
|
5,362,167
|
-790,532
|
3,042,200
|
137,619,510
|
|
|
3/4/2026
|
46.80
|
7,339
|
8,663,711
|
4,399
|
10,012,120
|
-1,348,409
|
5,861,800
|
271,673,540
|
|
|
3/3/2026
|
50.40
|
5,719
|
6,281,357
|
3,405
|
6,114,952
|
166,405
|
3,332,900
|
165,991,260
|
|
|
3/2/2026
|
50.90
|
8,416
|
8,795,944
|
3,780
|
8,237,648
|
558,296
|
5,244,300
|
258,093,480
|
|
|
Page 1 of 2 Next>
|
|
|