|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
19.00
|
0
|
2,703,200
|
0
|
4,280,400
|
-1,577,200
|
1,670,500
|
31,554,040
|
|
|
6/26/2025
|
18.60
|
1,680
|
4,778,271
|
2,596
|
6,461,698
|
-1,683,427
|
2,999,100
|
55,728,480
|
|
|
6/25/2025
|
18.10
|
892
|
1,952,206
|
1,114
|
2,644,661
|
-692,455
|
953,100
|
17,357,900
|
|
|
6/24/2025
|
18.20
|
734
|
1,899,193
|
1,252
|
3,147,679
|
-1,248,486
|
1,144,000
|
20,839,830
|
|
|
6/23/2025
|
17.90
|
1,643
|
3,374,689
|
984
|
3,749,210
|
-374,521
|
2,339,000
|
42,078,310
|
|
|
6/20/2025
|
18.20
|
1,412
|
3,396,969
|
1,011
|
3,275,440
|
121,529
|
1,588,200
|
28,914,250
|
|
|
6/19/2025
|
18.40
|
1,858
|
3,483,969
|
1,092
|
3,792,874
|
-308,905
|
1,732,800
|
31,707,700
|
|
|
6/18/2025
|
18.70
|
1,586
|
3,482,532
|
2,420
|
5,303,742
|
-1,821,210
|
2,358,200
|
44,461,050
|
|
|
6/17/2025
|
18.50
|
1,120
|
2,842,349
|
1,489
|
3,654,650
|
-812,301
|
1,512,200
|
27,831,890
|
|
|
6/16/2025
|
18.40
|
1,095
|
2,785,102
|
1,214
|
2,835,953
|
-50,851
|
1,304,800
|
23,829,070
|
|
|
6/13/2025
|
18.00
|
1,713
|
3,497,543
|
1,888
|
4,738,778
|
-1,241,235
|
2,107,600
|
38,303,890
|
|
|
6/12/2025
|
18.10
|
1,314
|
2,350,401
|
1,110
|
2,861,256
|
-510,855
|
1,177,000
|
21,164,840
|
|
|
6/11/2025
|
18.10
|
1,641
|
2,593,285
|
926
|
2,652,353
|
-59,068
|
1,331,400
|
23,852,360
|
|
|
6/10/2025
|
18.20
|
1,674
|
3,561,720
|
1,025
|
3,552,877
|
8,843
|
1,701,800
|
30,796,710
|
|
|
6/9/2025
|
18.00
|
2,438
|
4,016,290
|
1,393
|
4,792,035
|
-775,745
|
2,771,500
|
50,632,560
|
|
|
6/6/2025
|
18.80
|
1,478
|
2,849,538
|
1,903
|
4,690,626
|
-1,841,088
|
1,987,700
|
37,792,540
|
|
|
6/5/2025
|
19.30
|
2,560
|
9,008,194
|
3,755
|
8,696,774
|
311,420
|
5,329,200
|
101,381,210
|
|
|
6/4/2025
|
18.20
|
1,656
|
3,164,075
|
1,280
|
3,700,629
|
-536,554
|
1,557,700
|
28,397,950
|
|
|
6/3/2025
|
18.40
|
1,360
|
2,719,799
|
1,470
|
4,116,199
|
-1,396,400
|
1,667,300
|
30,715,340
|
|
|
6/2/2025
|
18.40
|
1,886
|
3,640,152
|
1,178
|
3,356,791
|
283,361
|
1,469,400
|
26,487,510
|
|
|
Page 1 of 2 Next>
|
|
|