|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
39.70
|
0
|
1,133,000
|
0
|
2,250,900
|
-1,117,900
|
842,100
|
33,829,326
|
|
|
6/22/2026
|
39.80
|
1,065
|
1,092,102
|
1,056
|
1,987,447
|
-895,345
|
640,700
|
25,496,950
|
|
|
6/19/2026
|
39.50
|
1,632
|
1,511,328
|
1,213
|
2,146,039
|
-634,711
|
902,800
|
35,975,890
|
|
|
6/18/2026
|
40.70
|
1,614
|
1,931,744
|
2,527
|
3,468,157
|
-1,536,413
|
1,235,200
|
50,580,010
|
|
|
6/17/2026
|
40.30
|
1,777
|
2,898,856
|
3,041
|
3,913,542
|
-1,014,686
|
1,676,800
|
67,803,930
|
|
|
6/16/2026
|
39.40
|
741
|
1,132,723
|
983
|
1,609,686
|
-476,963
|
499,000
|
19,552,934
|
|
|
6/15/2026
|
39.00
|
824
|
925,569
|
1,151
|
1,391,379
|
-465,810
|
541,600
|
21,176,010
|
|
|
6/12/2026
|
38.70
|
876
|
1,177,724
|
1,096
|
1,995,989
|
-818,265
|
524,200
|
36,007,530
|
|
|
6/11/2026
|
38.90
|
895
|
721,390
|
727
|
789,945
|
-68,555
|
315,600
|
12,270,240
|
|
|
6/10/2026
|
39.10
|
1,002
|
1,023,547
|
994
|
1,193,514
|
-169,967
|
390,600
|
24,684,360
|
|
|
6/9/2026
|
38.90
|
1,315
|
1,210,300
|
888
|
1,418,236
|
-207,936
|
534,800
|
20,664,960
|
|
|
6/8/2026
|
38.90
|
1,706
|
1,533,584
|
984
|
1,593,624
|
-60,040
|
770,500
|
29,984,370
|
|
|
6/5/2026
|
40.00
|
924
|
1,991,170
|
1,828
|
3,212,185
|
-1,221,015
|
611,400
|
51,688,650
|
|
|
6/4/2026
|
39.90
|
1,423
|
2,541,161
|
2,015
|
2,423,793
|
117,368
|
1,122,400
|
44,618,300
|
|
|
6/3/2026
|
39.00
|
1,596
|
1,662,338
|
961
|
1,401,619
|
260,719
|
514,800
|
19,991,610
|
|
|
6/2/2026
|
38.70
|
1,798
|
1,594,111
|
1,164
|
1,801,808
|
-207,697
|
1,036,500
|
40,379,380
|
|
|
6/1/2026
|
39.30
|
1,477
|
1,322,828
|
901
|
1,675,360
|
-352,532
|
591,400
|
23,269,400
|
|
|
5/29/2026
|
39.60
|
1,458
|
1,450,605
|
990
|
1,632,438
|
-181,833
|
750,400
|
30,776,310
|
|
|
5/28/2026
|
39.80
|
1,940
|
1,577,233
|
1,565
|
2,270,681
|
-693,448
|
962,000
|
38,603,480
|
|
|
5/27/2026
|
41.00
|
1,612
|
1,705,171
|
2,080
|
2,340,529
|
-635,358
|
792,800
|
32,366,760
|
|
|
Page 1 of 2 Next>
|
|
|