|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
23.50
|
1,061
|
2,456,730
|
1,453
|
2,953,413
|
-496,683
|
1,615,700
|
37,858,870
|
|
|
11/13/2025
|
22.70
|
891
|
1,925,079
|
1,091
|
2,107,520
|
-182,441
|
961,000
|
21,975,100
|
|
|
11/12/2025
|
22.40
|
864
|
1,984,346
|
672
|
1,339,572
|
644,774
|
720,100
|
15,820,220
|
|
|
11/11/2025
|
21.60
|
728
|
1,806,043
|
430
|
1,265,186
|
540,857
|
745,700
|
16,058,400
|
|
|
11/10/2025
|
21.50
|
959
|
1,788,173
|
600
|
1,404,461
|
383,712
|
862,600
|
18,522,710
|
|
|
11/7/2025
|
21.50
|
1,115
|
2,027,958
|
655
|
2,192,344
|
-164,386
|
1,276,400
|
27,957,200
|
|
|
11/6/2025
|
22.20
|
881
|
1,690,976
|
539
|
1,552,705
|
138,271
|
917,200
|
20,412,070
|
|
|
11/5/2025
|
22.40
|
983
|
1,858,695
|
794
|
1,881,726
|
-23,031
|
986,300
|
22,152,660
|
|
|
11/4/2025
|
22.40
|
2,138
|
3,775,663
|
1,001
|
3,081,232
|
694,431
|
2,300,100
|
49,777,660
|
|
|
11/3/2025
|
21.90
|
1,443
|
1,901,701
|
834
|
2,457,418
|
-555,717
|
1,314,900
|
29,666,530
|
|
|
10/31/2025
|
23.40
|
1,202
|
2,183,443
|
913
|
2,358,651
|
-175,208
|
1,128,800
|
26,332,610
|
|
|
10/30/2025
|
23.00
|
1,300
|
2,181,124
|
790
|
2,078,271
|
102,853
|
1,202,000
|
27,901,950
|
|
|
10/29/2025
|
23.40
|
1,269
|
1,974,050
|
745
|
1,795,789
|
178,261
|
955,600
|
22,382,460
|
|
|
10/28/2025
|
23.10
|
0
|
4,418,000
|
0
|
3,820,800
|
597,200
|
3,308,900
|
74,106,340
|
|
|
10/27/2025
|
23.70
|
2,625
|
4,135,488
|
1,295
|
4,622,080
|
-486,592
|
3,132,600
|
77,197,140
|
|
|
10/24/2025
|
26.10
|
1,507
|
2,523,349
|
882
|
2,812,126
|
-288,777
|
1,597,800
|
41,618,010
|
|
|
10/23/2025
|
26.40
|
838
|
1,709,601
|
967
|
2,965,537
|
-1,255,936
|
1,186,400
|
31,896,070
|
|
|
10/22/2025
|
27.10
|
1,313
|
2,589,801
|
1,068
|
2,623,220
|
-33,419
|
1,552,600
|
41,291,450
|
|
|
10/21/2025
|
26.30
|
1,872
|
5,029,915
|
1,356
|
3,981,273
|
1,048,642
|
2,775,600
|
72,193,340
|
|
|
10/20/2025
|
25.30
|
3,385
|
5,546,817
|
2,112
|
6,321,048
|
-774,231
|
4,384,500
|
118,186,830
|
|
|
Page 1 of 2 Next>
|
|
|