Sunday, October 19, 2025 10:30:17 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Masan High - Tech Materials Corporation (MSR : UPCOM)
Basic Materials : General Mining
28.80 -0.90/-3.03%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 28.80 2,566 3,917,548 1,746 4,790,644 -873,096 2,954,000 86,041,020
10/16/2025 29.70 1,788 3,148,522 1,727 3,505,166 -356,644 1,862,300 55,298,450
10/15/2025 28.20 2,580 3,645,592 1,692 4,186,602 -541,010 2,511,600 71,859,800
10/14/2025 29.70 3,272 4,403,460 2,563 7,191,000 -2,787,540 3,155,800 94,378,320
10/13/2025 29.70 3,721 7,437,706 2,411 5,421,216 2,016,490 4,687,100 136,077,490
10/10/2025 26.30 1,991 4,670,106 2,337 5,737,467 -1,067,361 3,096,200 80,172,480
10/9/2025 25.20 1,476 3,566,503 2,354 5,078,978 -1,512,475 2,239,400 56,980,790
10/8/2025 24.60 951 2,559,248 1,151 3,031,411 -472,163 1,562,500 37,252,550
10/7/2025 23.20 827 1,934,505 1,044 3,280,879 -1,346,374 1,284,700 30,176,790
10/6/2025 23.70 1,012 2,375,400 880 2,691,619 -316,219 1,454,000 33,926,360
10/3/2025 22.70 1,283 2,304,347 932 2,575,329 -270,982 1,512,800 34,994,640
10/2/2025 23.60 1,002 2,717,294 1,443 3,511,759 -794,465 1,410,600 33,674,900
10/1/2025 23.70 1,213 2,973,422 1,014 2,523,604 449,818 1,197,900 28,109,690
9/30/2025 23.30 1,635 3,906,476 1,442 4,503,117 -596,641 2,882,900 66,768,970
9/29/2025 23.90 1,002 2,264,192 1,464 3,003,274 -739,082 1,124,900 27,190,860
9/26/2025 24.20 3,106 9,394,667 4,677 9,545,797 -151,130 6,009,300 144,963,990
9/25/2025 22.20 811 1,944,335 1,272 2,533,942 -589,607 1,231,100 27,215,820
9/24/2025 22.10 812 2,431,412 1,175 2,883,979 -452,567 1,490,900 32,557,270
9/23/2025 21.40 693 1,499,297 543 1,536,395 -37,098 758,400 16,260,400
9/22/2025 21.30 1,059 1,668,765 932 2,355,303 -686,538 1,053,000 22,702,110
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.