|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
43.50
|
1,768
|
2,824,519
|
2,027
|
3,254,640
|
-430,121
|
1,615,100
|
71,622,270
|
|
|
8/20/2026
|
43.00
|
1,655
|
2,227,790
|
2,245
|
3,863,817
|
-1,636,027
|
1,515,800
|
65,404,960
|
|
|
8/19/2026
|
43.00
|
2,122
|
3,053,237
|
3,460
|
4,000,976
|
-947,739
|
2,023,800
|
86,501,750
|
|
|
8/18/2026
|
42.40
|
1,952
|
3,107,289
|
3,118
|
4,586,231
|
-1,478,942
|
2,233,000
|
95,005,740
|
|
|
8/17/2026
|
42.40
|
2,442
|
5,810,635
|
4,302
|
5,514,568
|
296,067
|
3,156,100
|
151,050,710
|
|
|
8/14/2026
|
39.90
|
1,899
|
2,630,006
|
2,237
|
2,676,742
|
-46,736
|
1,421,500
|
56,547,150
|
|
|
8/13/2026
|
39.90
|
2,205
|
3,232,341
|
2,214
|
3,533,694
|
-301,353
|
1,749,900
|
79,294,130
|
|
|
8/12/2026
|
38.80
|
2,120
|
1,791,499
|
963
|
1,800,042
|
-8,543
|
870,500
|
33,731,390
|
|
|
8/11/2026
|
39.30
|
1,161
|
1,413,703
|
1,311
|
2,087,926
|
-674,223
|
775,100
|
30,576,440
|
|
|
8/10/2026
|
39.90
|
1,238
|
1,738,566
|
1,867
|
2,402,354
|
-663,788
|
1,206,300
|
47,877,310
|
|
|
8/7/2026
|
39.00
|
1,574
|
2,401,720
|
1,815
|
2,398,074
|
3,646
|
1,031,800
|
40,368,950
|
|
|
8/6/2026
|
38.30
|
2,260
|
2,125,001
|
1,391
|
2,314,665
|
-189,664
|
1,401,900
|
53,777,960
|
|
|
8/5/2026
|
39.20
|
1,597
|
2,377,165
|
2,564
|
3,532,044
|
-1,154,879
|
1,700,100
|
67,950,520
|
|
|
8/4/2026
|
39.20
|
2,564
|
3,427,515
|
3,169
|
4,343,219
|
-915,704
|
2,493,900
|
96,400,490
|
|
|
8/3/2026
|
37.30
|
1,116
|
2,261,439
|
1,187
|
1,744,921
|
516,518
|
849,600
|
31,489,460
|
|
|
7/31/2026
|
36.80
|
1,197
|
1,813,064
|
1,449
|
1,874,541
|
-61,477
|
982,400
|
36,131,840
|
|
|
7/30/2026
|
36.30
|
1,249
|
2,404,250
|
1,426
|
2,394,989
|
9,261
|
1,138,600
|
41,459,480
|
|
|
7/29/2026
|
35.70
|
935
|
1,808,863
|
1,124
|
1,744,731
|
64,132
|
674,200
|
24,206,430
|
|
|
7/28/2026
|
36.30
|
1,219
|
2,618,688
|
2,072
|
2,490,038
|
128,650
|
1,329,300
|
48,024,870
|
|
|
7/27/2026
|
34.90
|
1,129
|
2,288,731
|
2,056
|
2,319,608
|
-30,877
|
1,244,400
|
43,762,130
|
|
|
Page 1 of 2 Next>
|
|
|