|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
36.20
|
0
|
757,600
|
0
|
1,006,100
|
-248,500
|
407,200
|
14,659,940
|
|
|
7/13/2026
|
35.90
|
1,437
|
1,519,769
|
1,007
|
1,329,370
|
190,399
|
780,000
|
27,793,420
|
|
|
7/10/2026
|
36.30
|
1,175
|
957,965
|
1,116
|
1,603,162
|
-645,197
|
507,200
|
18,593,900
|
|
|
7/9/2026
|
36.90
|
1,641
|
1,121,243
|
1,210
|
1,968,556
|
-847,313
|
670,100
|
24,730,360
|
|
|
7/8/2026
|
36.30
|
3,392
|
2,893,095
|
1,579
|
3,355,273
|
-462,178
|
1,907,200
|
68,176,750
|
|
|
7/7/2026
|
36.90
|
2,830
|
2,876,444
|
1,502
|
3,311,748
|
-435,304
|
1,804,500
|
66,444,930
|
|
|
7/6/2026
|
38.00
|
2,312
|
1,880,662
|
1,280
|
2,441,429
|
-560,767
|
1,431,500
|
54,770,020
|
|
|
7/3/2026
|
39.10
|
1,030
|
856,905
|
922
|
1,443,876
|
-586,971
|
481,200
|
18,868,092
|
|
|
7/2/2026
|
39.60
|
1,156
|
1,116,668
|
1,591
|
2,507,655
|
-1,390,987
|
685,800
|
27,225,340
|
|
|
7/1/2026
|
39.40
|
1,051
|
5,579,982
|
1,026
|
6,631,526
|
-1,051,544
|
633,900
|
223,503,050
|
|
|
6/30/2026
|
39.20
|
1,076
|
958,962
|
1,038
|
1,954,810
|
-995,848
|
533,500
|
20,875,400
|
|
|
6/29/2026
|
39.40
|
924
|
1,017,637
|
1,104
|
1,616,830
|
-599,193
|
474,800
|
18,604,370
|
|
|
6/26/2026
|
39.10
|
0
|
1,027,600
|
0
|
1,380,300
|
-352,700
|
622,400
|
60,823,800
|
|
|
6/25/2026
|
39.50
|
1,133
|
1,178,513
|
1,241
|
1,855,806
|
-677,293
|
518,500
|
20,427,790
|
|
|
6/24/2026
|
39.40
|
1,470
|
1,097,601
|
896
|
1,550,129
|
-452,528
|
586,600
|
22,984,330
|
|
|
6/23/2026
|
39.70
|
0
|
1,133,000
|
0
|
2,250,900
|
-1,117,900
|
842,100
|
33,829,326
|
|
|
6/22/2026
|
39.80
|
1,065
|
1,092,102
|
1,056
|
1,987,447
|
-895,345
|
640,700
|
25,496,950
|
|
|
6/19/2026
|
39.50
|
1,632
|
1,511,328
|
1,213
|
2,146,039
|
-634,711
|
902,800
|
35,975,890
|
|
|
6/18/2026
|
40.70
|
1,614
|
1,931,744
|
2,527
|
3,468,157
|
-1,536,413
|
1,235,200
|
50,580,010
|
|
|
6/17/2026
|
40.30
|
1,777
|
2,898,856
|
3,041
|
3,913,542
|
-1,014,686
|
1,676,800
|
67,803,930
|
|
|
Page 1 of 2 Next>
|
|
|