|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
47.30
|
1,266
|
2,076,259
|
1,048
|
1,820,466
|
255,793
|
843,900
|
39,772,620
|
|
|
9/17/2026
|
47.20
|
2,105
|
3,541,976
|
1,587
|
3,154,999
|
386,977
|
1,956,500
|
92,729,870
|
|
|
9/16/2026
|
47.10
|
1,602
|
1,864,231
|
1,629
|
2,584,550
|
-720,319
|
1,093,300
|
51,607,150
|
|
|
9/15/2026
|
48.30
|
1,948
|
1,819,261
|
1,476
|
2,584,642
|
-765,381
|
975,900
|
47,017,600
|
|
|
9/14/2026
|
48.30
|
1,495
|
2,663,735
|
1,950
|
3,039,994
|
-376,259
|
1,309,200
|
63,371,440
|
|
|
9/11/2026
|
48.00
|
1,798
|
2,773,873
|
2,332
|
3,598,623
|
-824,750
|
1,907,000
|
92,514,370
|
|
|
9/10/2026
|
47.60
|
3,477
|
4,466,082
|
2,440
|
3,695,774
|
770,308
|
2,604,000
|
122,806,040
|
|
|
9/9/2026
|
48.20
|
1,359
|
1,398,233
|
1,421
|
1,856,821
|
-458,588
|
650,600
|
31,363,820
|
|
|
9/8/2026
|
47.90
|
2,349
|
2,943,495
|
1,849
|
3,416,237
|
-472,742
|
1,948,500
|
93,058,410
|
|
|
9/7/2026
|
48.50
|
2,607
|
3,281,348
|
2,776
|
4,703,244
|
-1,421,896
|
2,355,900
|
114,683,420
|
|
|
9/4/2026
|
49.00
|
1,872
|
2,844,323
|
2,533
|
3,135,533
|
-291,210
|
1,805,000
|
87,430,830
|
|
|
9/3/2026
|
47.50
|
1,947
|
2,609,978
|
2,278
|
3,605,346
|
-995,368
|
1,871,500
|
88,241,850
|
|
|
8/28/2026
|
47.20
|
1,905
|
2,995,143
|
3,124
|
3,669,485
|
-674,342
|
2,070,700
|
96,228,210
|
|
|
8/27/2026
|
45.30
|
2,217
|
3,336,121
|
2,810
|
3,445,723
|
-109,602
|
2,051,800
|
92,059,020
|
|
|
8/26/2026
|
43.70
|
1,289
|
1,627,871
|
1,284
|
1,689,580
|
-61,709
|
855,800
|
37,266,940
|
|
|
8/25/2026
|
44.00
|
2,014
|
2,846,190
|
2,096
|
3,016,865
|
-170,675
|
1,667,900
|
73,361,830
|
|
|
8/24/2026
|
44.30
|
1,794
|
3,096,620
|
2,771
|
3,767,464
|
-670,844
|
2,155,000
|
95,638,850
|
|
|
8/21/2026
|
43.50
|
1,768
|
2,824,519
|
2,027
|
3,254,640
|
-430,121
|
1,615,100
|
71,622,270
|
|
|
Page 1 of 1
|
|
|