|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
12.30
|
0
|
0
|
0
|
0
|
0
|
581,300
|
7,135,770
|
|
|
12/26/2024
|
12.40
|
693
|
1,346,917
|
445
|
2,106,970
|
-760,053
|
1,170,400
|
14,714,150
|
|
|
12/25/2024
|
12.60
|
1,238
|
4,034,240
|
1,112
|
5,207,651
|
-1,173,411
|
3,718,900
|
47,072,420
|
|
|
12/24/2024
|
11.80
|
373
|
1,024,156
|
320
|
1,380,307
|
-356,151
|
879,500
|
10,458,290
|
|
|
12/23/2024
|
12.00
|
367
|
848,461
|
307
|
1,254,414
|
-405,953
|
651,300
|
7,797,590
|
|
|
12/20/2024
|
12.00
|
447
|
1,115,955
|
482
|
1,790,304
|
-674,349
|
970,100
|
11,721,100
|
|
|
12/19/2024
|
12.00
|
351
|
659,816
|
281
|
943,182
|
-283,366
|
440,600
|
5,285,740
|
|
|
12/18/2024
|
12.10
|
858
|
3,091,366
|
662
|
3,572,748
|
-481,382
|
2,709,200
|
32,882,460
|
|
|
12/17/2024
|
11.60
|
228
|
348,941
|
133
|
388,990
|
-40,049
|
154,400
|
1,798,300
|
|
|
12/16/2024
|
11.60
|
166
|
284,021
|
137
|
427,493
|
-143,472
|
178,700
|
2,088,040
|
|
|
12/13/2024
|
11.70
|
187
|
263,364
|
157
|
412,684
|
-149,320
|
171,800
|
2,021,990
|
|
|
12/12/2024
|
11.80
|
244
|
342,413
|
190
|
649,600
|
-307,187
|
226,500
|
2,691,420
|
|
|
12/11/2024
|
11.80
|
255
|
371,113
|
219
|
629,596
|
-258,483
|
261,700
|
3,111,680
|
|
|
12/10/2024
|
12.00
|
271
|
382,594
|
301
|
812,564
|
-429,970
|
280,900
|
3,388,180
|
|
|
12/9/2024
|
12.30
|
303
|
568,851
|
405
|
958,830
|
-389,979
|
367,600
|
4,496,110
|
|
|
12/6/2024
|
11.90
|
497
|
902,468
|
583
|
1,411,467
|
-508,999
|
764,100
|
9,304,630
|
|
|
12/5/2024
|
11.70
|
286
|
538,399
|
169
|
679,096
|
-140,697
|
380,900
|
4,443,390
|
|
|
12/4/2024
|
11.60
|
158
|
260,930
|
173
|
453,827
|
-192,897
|
159,600
|
1,863,990
|
|
|
12/3/2024
|
11.80
|
192
|
358,834
|
223
|
602,090
|
-243,256
|
197,200
|
2,332,880
|
|
|
12/2/2024
|
11.80
|
160
|
277,510
|
242
|
571,766
|
-294,256
|
152,400
|
1,807,530
|
|
|
Page 1 of 2 Next>
|
|
|