|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
26.10
|
978
|
1,377,794
|
1,305
|
3,021,259
|
-1,643,465
|
802,400
|
20,942,490
|
|
|
12/5/2025
|
26.00
|
1,667
|
2,999,985
|
1,686
|
3,413,101
|
-413,116
|
1,622,700
|
41,777,990
|
|
|
12/4/2025
|
25.20
|
907
|
1,588,630
|
937
|
2,104,172
|
-515,542
|
950,900
|
23,997,450
|
|
|
12/3/2025
|
25.20
|
867
|
1,459,896
|
920
|
1,824,505
|
-364,609
|
752,900
|
18,964,930
|
|
|
12/2/2025
|
24.80
|
1,718
|
3,019,911
|
1,067
|
2,401,277
|
618,634
|
1,498,900
|
36,875,380
|
|
|
12/1/2025
|
25.00
|
1,477
|
2,082,012
|
1,746
|
3,725,965
|
-1,643,953
|
1,400,100
|
35,860,560
|
|
|
11/28/2025
|
26.00
|
2,278
|
7,481,397
|
3,468
|
6,976,989
|
504,408
|
4,671,100
|
119,501,890
|
|
|
11/27/2025
|
24.00
|
1,427
|
3,292,080
|
1,983
|
3,302,151
|
-10,071
|
1,997,600
|
47,481,230
|
|
|
11/26/2025
|
22.80
|
782
|
1,475,094
|
550
|
1,601,749
|
-126,655
|
886,000
|
20,067,440
|
|
|
11/25/2025
|
22.50
|
817
|
1,548,509
|
851
|
1,995,190
|
-446,681
|
1,019,200
|
23,178,340
|
|
|
11/24/2025
|
22.60
|
585
|
1,412,081
|
605
|
1,266,750
|
145,331
|
538,400
|
12,182,190
|
|
|
11/21/2025
|
22.40
|
883
|
1,694,996
|
506
|
1,440,109
|
254,887
|
795,500
|
17,702,980
|
|
|
11/20/2025
|
22.50
|
695
|
1,086,284
|
536
|
1,267,922
|
-181,638
|
645,300
|
14,550,710
|
|
|
11/19/2025
|
22.80
|
1,131
|
1,990,830
|
521
|
1,538,910
|
451,920
|
981,000
|
22,263,540
|
|
|
11/18/2025
|
22.80
|
1,313
|
1,945,843
|
751
|
1,947,791
|
-1,948
|
986,200
|
22,577,760
|
|
|
11/17/2025
|
23.30
|
980
|
1,336,024
|
819
|
1,977,222
|
-641,198
|
913,900
|
21,322,680
|
|
|
11/14/2025
|
23.50
|
1,061
|
2,456,730
|
1,453
|
2,953,413
|
-496,683
|
1,615,700
|
37,858,870
|
|
|
11/13/2025
|
22.70
|
891
|
1,925,079
|
1,091
|
2,107,520
|
-182,441
|
961,000
|
21,975,100
|
|
|
11/12/2025
|
22.40
|
864
|
1,984,346
|
672
|
1,339,572
|
644,774
|
720,100
|
15,820,220
|
|
|
11/11/2025
|
21.60
|
728
|
1,806,043
|
430
|
1,265,186
|
540,857
|
745,700
|
16,058,400
|
|
|
Page 1 of 2 Next>
|
|
|