|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
67.90
|
0
|
2,854,900
|
0
|
3,156,500
|
-301,600
|
2,231,400
|
152,079,888
|
|
|
10/8/2026
|
68.20
|
4,883
|
3,896,886
|
2,406
|
3,987,014
|
-90,128
|
2,462,100
|
166,545,250
|
|
|
10/7/2026
|
65.00
|
4,816
|
5,574,075
|
3,247
|
5,256,005
|
318,070
|
3,763,600
|
244,013,570
|
|
|
10/6/2026
|
61.50
|
3,034
|
3,597,881
|
2,120
|
3,225,190
|
372,691
|
2,025,900
|
122,459,340
|
|
|
10/5/2026
|
60.10
|
3,290
|
2,908,330
|
2,199
|
2,937,843
|
-29,513
|
1,652,900
|
99,840,290
|
|
|
10/2/2026
|
60.30
|
4,558
|
5,227,691
|
3,413
|
5,238,450
|
-10,759
|
3,226,300
|
197,022,520
|
|
|
10/1/2026
|
58.60
|
4,019
|
61,184,010
|
3,452
|
60,681,775
|
502,235
|
3,989,200
|
3,467,785,665
|
|
|
9/30/2026
|
55.30
|
2,009
|
3,412,488
|
2,948
|
4,025,448
|
-612,960
|
1,919,000
|
106,718,530
|
|
|
9/29/2026
|
54.90
|
2,118
|
2,835,949
|
2,170
|
2,928,772
|
-92,823
|
1,667,500
|
89,935,060
|
|
|
9/28/2026
|
52.60
|
3,953
|
4,302,081
|
2,481
|
4,435,330
|
-133,249
|
2,679,400
|
140,253,920
|
|
|
9/25/2026
|
53.50
|
5,194
|
4,333,535
|
2,973
|
5,486,613
|
-1,153,078
|
3,021,600
|
163,729,630
|
|
|
9/24/2026
|
55.50
|
5,215
|
6,506,612
|
4,720
|
8,085,536
|
-1,578,924
|
5,171,700
|
287,784,610
|
|
|
9/23/2026
|
53.50
|
2,382
|
3,023,237
|
2,208
|
3,654,667
|
-631,430
|
1,579,200
|
84,096,580
|
|
|
9/22/2026
|
53.80
|
3,202
|
4,653,507
|
3,045
|
4,113,145
|
540,362
|
2,197,300
|
116,645,010
|
|
|
9/21/2026
|
51.90
|
3,066
|
7,020,035
|
4,443
|
5,414,848
|
1,605,187
|
4,010,300
|
202,179,200
|
|
|
9/18/2026
|
47.30
|
1,266
|
2,076,259
|
1,048
|
1,820,466
|
255,793
|
843,900
|
39,772,620
|
|
|
9/17/2026
|
47.20
|
2,105
|
3,541,976
|
1,587
|
3,154,999
|
386,977
|
1,956,500
|
92,729,870
|
|
|
9/16/2026
|
47.10
|
1,602
|
1,864,231
|
1,629
|
2,584,550
|
-720,319
|
1,093,300
|
51,607,150
|
|
|
9/15/2026
|
48.30
|
1,948
|
1,819,261
|
1,476
|
2,584,642
|
-765,381
|
975,900
|
47,017,600
|
|
|
9/14/2026
|
48.30
|
1,495
|
2,663,735
|
1,950
|
3,039,994
|
-376,259
|
1,309,200
|
63,371,440
|
|
|
Page 1 of 2 Next>
|
|
|