Monday, September 15, 2025 2:09:11 PM - Markets open
VN-INDEX 1,673.36 +6.10/+0.37%
HNX-INDEX 279.17 +2.66/+0.96%
UPCOM-INDEX 110.49 +0.40/+0.36%
Masan High - Tech Materials Corporation (MSR : UPCOM)
Basic Materials : General Mining
22.70 +1.20/+5.58%
2:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 22.70 0 2,813,100 0 4,303,200 -1,490,100 2,307,300 52,173,780
9/12/2025 21.80 1,372 3,321,062 889 3,079,173 241,889 1,925,800 41,449,320
9/11/2025 21.30 1,650 3,014,641 825 2,872,295 142,346 1,649,300 34,819,790
9/10/2025 21.60 900 1,722,161 794 2,229,997 -507,836 940,300 20,279,450
9/9/2025 21.80 1,379 3,004,812 908 2,644,847 359,965 1,517,900 32,671,340
9/8/2025 21.30 2,351 5,225,937 1,442 5,564,475 -338,538 3,498,700 75,854,350
9/5/2025 22.00 2,193 5,597,972 2,547 7,805,953 -2,207,981 4,008,900 90,536,900
9/4/2025 23.20 1,897 6,779,515 3,766 7,957,872 -1,178,357 4,598,400 106,616,710
9/3/2025 22.50 1,815 7,653,382 4,186 8,289,474 -636,092 5,216,200 114,984,410
8/29/2025 20.80 1,431 5,933,598 3,235 6,759,231 -825,633 4,347,100 89,462,830
8/28/2025 19.50 747 1,272,855 920 2,300,028 -1,027,173 665,300 12,974,840
8/27/2025 19.50 816 1,895,455 1,213 2,664,724 -769,269 1,022,400 20,027,040
8/26/2025 19.30 1,281 2,290,307 901 2,040,646 249,661 1,033,000 19,660,570
8/25/2025 18.70 1,445 2,034,655 902 2,659,707 -625,052 1,291,800 24,344,470
8/22/2025 18.80 2,665 4,178,728 1,470 4,801,764 -623,036 2,636,300 50,615,060
8/21/2025 20.00 1,390 2,538,861 1,336 3,551,935 -1,013,074 1,451,500 29,099,160
8/20/2025 20.40 1,877 3,333,392 1,821 4,738,407 -1,405,015 2,021,600 41,018,700
8/19/2025 20.60 2,839 5,537,273 2,206 5,536,339 934 2,989,000 60,911,340
8/18/2025 20.00 3,828 5,544,022 1,688 5,607,880 -63,858 3,456,900 69,367,360
8/15/2025 20.30 4,224 6,071,346 1,815 6,759,910 -688,564 4,494,000 93,427,460
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.