|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
41.20
|
1,500
|
2,517,884
|
1,514
|
2,933,624
|
-415,740
|
1,617,900
|
66,294,800
|
|
|
5/11/2026
|
41.00
|
1,746
|
2,632,990
|
2,423
|
3,297,583
|
-664,593
|
1,660,600
|
68,383,600
|
|
|
5/8/2026
|
40.50
|
1,768
|
2,078,054
|
1,599
|
2,181,211
|
-103,157
|
1,147,400
|
46,171,070
|
|
|
5/7/2026
|
40.00
|
2,093
|
2,769,877
|
1,595
|
3,138,445
|
-368,568
|
1,043,800
|
79,387,610
|
|
|
5/6/2026
|
40.60
|
3,585
|
3,155,147
|
1,661
|
3,308,625
|
-153,478
|
1,750,800
|
85,544,030
|
|
|
5/5/2026
|
41.00
|
2,703
|
5,386,262
|
2,744
|
6,166,065
|
-779,803
|
2,229,700
|
194,009,400
|
|
|
5/4/2026
|
40.70
|
3,040
|
6,174,176
|
2,229
|
5,720,440
|
453,736
|
1,893,900
|
197,409,660
|
|
|
4/29/2026
|
38.60
|
3,940
|
3,400,035
|
1,905
|
2,758,025
|
642,010
|
1,905,900
|
72,083,240
|
|
|
4/28/2026
|
38.30
|
4,561
|
3,201,854
|
1,968
|
3,307,617
|
-105,763
|
2,006,500
|
77,821,900
|
|
|
4/24/2026
|
40.50
|
3,236
|
2,264,115
|
1,481
|
2,255,291
|
8,824
|
1,241,000
|
50,480,760
|
|
|
4/23/2026
|
40.50
|
7,687
|
4,942,333
|
2,446
|
4,692,451
|
249,882
|
3,120,600
|
126,380,960
|
|
|
4/22/2026
|
42.70
|
5,462
|
3,507,085
|
2,202
|
3,843,581
|
-336,496
|
2,293,700
|
98,462,280
|
|
|
4/21/2026
|
44.50
|
6,672
|
4,074,313
|
1,923
|
4,802,825
|
-728,512
|
2,984,800
|
134,036,710
|
|
|
4/20/2026
|
46.30
|
2,412
|
1,797,174
|
1,493
|
2,383,500
|
-586,326
|
1,034,300
|
48,015,500
|
|
|
4/17/2026
|
46.90
|
2,104
|
2,485,066
|
2,367
|
3,548,667
|
-1,063,601
|
1,665,800
|
78,804,870
|
|
|
4/16/2026
|
47.20
|
2,535
|
2,663,000
|
2,768
|
3,258,536
|
-595,536
|
1,664,600
|
77,724,660
|
|
|
4/15/2026
|
46.10
|
3,895
|
2,673,988
|
1,598
|
2,792,025
|
-118,037
|
1,450,200
|
66,520,270
|
|
|
4/14/2026
|
46.60
|
2,100
|
1,659,493
|
1,644
|
2,630,693
|
-971,200
|
985,200
|
46,157,930
|
|
|
4/13/2026
|
47.00
|
2,019
|
2,022,432
|
2,256
|
2,826,729
|
-804,297
|
1,065,400
|
50,373,450
|
|
|
Page 1 of 1
|
|
|