|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
37.30
|
2,378
|
5,805,404
|
4,116
|
5,504,447
|
300,957
|
3,741,000
|
136,694,970
|
|
|
2/12/2026
|
34.80
|
2,843
|
3,220,906
|
2,205
|
2,816,741
|
404,165
|
1,653,200
|
57,367,540
|
|
|
2/11/2026
|
33.10
|
3,199
|
3,439,357
|
1,484
|
2,902,833
|
536,524
|
1,968,100
|
64,114,420
|
|
|
2/10/2026
|
32.50
|
3,701
|
4,162,718
|
1,782
|
3,912,092
|
250,626
|
2,966,300
|
97,617,630
|
|
|
2/9/2026
|
34.40
|
1,771
|
2,267,700
|
1,353
|
1,988,512
|
279,188
|
976,300
|
33,621,770
|
|
|
2/6/2026
|
33.60
|
6,182
|
7,343,491
|
2,981
|
6,454,708
|
888,783
|
4,723,200
|
160,384,100
|
|
|
2/5/2026
|
35.60
|
6,268
|
5,340,431
|
2,288
|
6,258,512
|
-918,081
|
4,080,600
|
149,076,720
|
|
|
2/4/2026
|
38.00
|
6,130
|
7,130,771
|
2,608
|
6,077,808
|
1,052,963
|
4,037,800
|
153,190,560
|
|
|
2/3/2026
|
38.00
|
5,956
|
5,907,797
|
2,574
|
6,990,162
|
-1,082,365
|
4,391,500
|
171,226,730
|
|
|
2/2/2026
|
38.80
|
8,499
|
9,979,341
|
3,629
|
8,586,607
|
1,392,734
|
5,418,300
|
212,672,840
|
|
|
1/30/2026
|
40.70
|
5,554
|
10,862,909
|
3,076
|
7,095,911
|
3,766,998
|
6,282,200
|
253,252,050
|
|
|
1/29/2026
|
36.40
|
5,039
|
12,387,763
|
2,846
|
7,106,212
|
5,281,551
|
6,269,400
|
222,694,150
|
|
|
1/28/2026
|
32.10
|
3,187
|
6,753,909
|
3,327
|
7,837,444
|
-1,083,535
|
4,497,600
|
142,703,490
|
|
|
1/27/2026
|
30.00
|
1,718
|
2,152,188
|
1,581
|
3,695,677
|
-1,543,489
|
1,493,100
|
44,568,640
|
|
|
1/26/2026
|
29.70
|
2,726
|
3,334,686
|
2,084
|
4,841,344
|
-1,506,658
|
2,366,200
|
70,562,520
|
|
|
1/23/2026
|
28.20
|
1,747
|
2,990,712
|
2,062
|
5,241,905
|
-2,251,193
|
2,369,200
|
69,620,730
|
|
|
1/22/2026
|
28.90
|
2,037
|
2,874,703
|
1,730
|
4,554,198
|
-1,679,495
|
2,239,600
|
66,182,080
|
|
|
1/21/2026
|
29.80
|
2,178
|
3,193,066
|
1,915
|
4,454,043
|
-1,260,977
|
2,295,000
|
68,263,060
|
|
|
1/20/2026
|
30.30
|
3,550
|
7,009,177
|
4,215
|
8,398,592
|
-1,389,415
|
5,172,600
|
155,701,850
|
|
|
1/19/2026
|
28.30
|
1,276
|
3,529,081
|
1,695
|
4,689,453
|
-1,160,372
|
2,457,500
|
68,794,170
|
|
|
Page 1 of 2 Next>
|
|
|