|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
60.00
|
0
|
1,080,700
|
0
|
1,696,100
|
-615,400
|
542,500
|
33,000,330
|
|
|
11/9/2026
|
62.00
|
3,722
|
3,128,424
|
2,509
|
4,103,247
|
-974,823
|
2,087,300
|
127,547,820
|
|
|
11/6/2026
|
61.40
|
2,376
|
2,301,252
|
2,131
|
3,219,418
|
-918,166
|
1,652,300
|
101,955,500
|
|
|
11/5/2026
|
62.80
|
3,767
|
3,622,918
|
2,644
|
3,477,348
|
145,570
|
2,181,600
|
133,460,720
|
|
|
11/4/2026
|
59.40
|
3,013
|
2,988,572
|
1,848
|
3,178,844
|
-190,272
|
1,879,900
|
112,228,770
|
|
|
11/3/2026
|
60.00
|
1,932
|
2,175,765
|
1,575
|
2,627,128
|
-451,363
|
1,459,900
|
87,320,920
|
|
|
11/2/2026
|
57.80
|
4,927
|
5,411,136
|
2,551
|
5,191,306
|
219,830
|
3,506,800
|
206,490,600
|
|
|
10/30/2026
|
61.20
|
0
|
3,567,700
|
0
|
3,571,100
|
-3,400
|
2,840,400
|
177,120,880
|
|
|
10/29/2026
|
66.00
|
2,718
|
3,383,173
|
2,713
|
3,618,059
|
-234,886
|
2,175,300
|
145,892,090
|
|
|
10/28/2026
|
68.40
|
2,726
|
2,756,548
|
2,428
|
3,387,054
|
-630,506
|
1,663,000
|
113,741,800
|
|
|
10/27/2026
|
67.40
|
3,585
|
5,765,272
|
3,717
|
4,090,825
|
1,674,447
|
2,766,800
|
183,023,450
|
|
|
10/26/2026
|
63.70
|
1,868
|
2,143,307
|
1,415
|
1,676,415
|
466,892
|
662,900
|
42,360,340
|
|
|
10/23/2026
|
63.60
|
2,248
|
3,082,080
|
1,937
|
2,652,114
|
429,966
|
1,209,500
|
77,841,800
|
|
|
10/22/2026
|
63.00
|
3,935
|
4,360,891
|
2,038
|
3,344,159
|
1,016,732
|
2,000,200
|
124,312,230
|
|
|
10/21/2026
|
62.70
|
4,603
|
4,470,016
|
2,181
|
4,483,983
|
-13,967
|
2,883,000
|
182,453,210
|
|
|
10/20/2026
|
65.10
|
1,579
|
1,936,774
|
1,770
|
1,907,764
|
29,010
|
739,100
|
48,164,010
|
|
|
10/19/2026
|
65.50
|
1,656
|
2,424,846
|
1,759
|
2,006,954
|
417,892
|
834,700
|
53,914,940
|
|
|
10/16/2026
|
64.90
|
2,814
|
2,904,625
|
2,177
|
3,014,787
|
-110,162
|
1,668,200
|
107,182,960
|
|
|
10/15/2026
|
65.90
|
2,767
|
4,177,700
|
2,929
|
3,190,367
|
987,333
|
1,941,900
|
128,090,060
|
|
|
10/14/2026
|
64.40
|
2,500
|
3,064,628
|
2,087
|
2,835,311
|
229,317
|
1,092,400
|
69,958,570
|
|
|
Page 1 of 2 Next>
|
|
|