|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
21.60
|
1,464
|
2,293,395
|
939
|
2,846,656
|
-553,261
|
1,524,900
|
33,240,640
|
|
|
9/16/2025
|
22.20
|
1,480
|
2,886,876
|
2,020
|
5,064,290
|
-2,177,414
|
2,175,600
|
48,776,110
|
|
|
9/15/2025
|
22.80
|
1,510
|
3,999,505
|
2,336
|
5,044,511
|
-1,045,006
|
2,646,700
|
59,887,940
|
|
|
9/12/2025
|
21.80
|
1,372
|
3,321,062
|
889
|
3,079,173
|
241,889
|
1,925,800
|
41,449,320
|
|
|
9/11/2025
|
21.30
|
1,650
|
3,014,641
|
825
|
2,872,295
|
142,346
|
1,649,300
|
34,819,790
|
|
|
9/10/2025
|
21.60
|
900
|
1,722,161
|
794
|
2,229,997
|
-507,836
|
940,300
|
20,279,450
|
|
|
9/9/2025
|
21.80
|
1,379
|
3,004,812
|
908
|
2,644,847
|
359,965
|
1,517,900
|
32,671,340
|
|
|
9/8/2025
|
21.30
|
2,351
|
5,225,937
|
1,442
|
5,564,475
|
-338,538
|
3,498,700
|
75,854,350
|
|
|
9/5/2025
|
22.00
|
2,193
|
5,597,972
|
2,547
|
7,805,953
|
-2,207,981
|
4,008,900
|
90,536,900
|
|
|
9/4/2025
|
23.20
|
1,897
|
6,779,515
|
3,766
|
7,957,872
|
-1,178,357
|
4,598,400
|
106,616,710
|
|
|
9/3/2025
|
22.50
|
1,815
|
7,653,382
|
4,186
|
8,289,474
|
-636,092
|
5,216,200
|
114,984,410
|
|
|
8/29/2025
|
20.80
|
1,431
|
5,933,598
|
3,235
|
6,759,231
|
-825,633
|
4,347,100
|
89,462,830
|
|
|
8/28/2025
|
19.50
|
747
|
1,272,855
|
920
|
2,300,028
|
-1,027,173
|
665,300
|
12,974,840
|
|
|
8/27/2025
|
19.50
|
816
|
1,895,455
|
1,213
|
2,664,724
|
-769,269
|
1,022,400
|
20,027,040
|
|
|
8/26/2025
|
19.30
|
1,281
|
2,290,307
|
901
|
2,040,646
|
249,661
|
1,033,000
|
19,660,570
|
|
|
8/25/2025
|
18.70
|
1,445
|
2,034,655
|
902
|
2,659,707
|
-625,052
|
1,291,800
|
24,344,470
|
|
|
8/22/2025
|
18.80
|
2,665
|
4,178,728
|
1,470
|
4,801,764
|
-623,036
|
2,636,300
|
50,615,060
|
|
|
8/21/2025
|
20.00
|
1,390
|
2,538,861
|
1,336
|
3,551,935
|
-1,013,074
|
1,451,500
|
29,099,160
|
|
|
8/20/2025
|
20.40
|
1,877
|
3,333,392
|
1,821
|
4,738,407
|
-1,405,015
|
2,021,600
|
41,018,700
|
|
|
8/19/2025
|
20.60
|
2,839
|
5,537,273
|
2,206
|
5,536,339
|
934
|
2,989,000
|
60,911,340
|
|
|
Page 1 of 2 Next>
|
|
|