|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
65.10
|
1,579
|
1,936,774
|
1,770
|
1,907,764
|
29,010
|
739,100
|
48,164,010
|
|
|
10/19/2026
|
65.50
|
1,656
|
2,424,846
|
1,759
|
2,006,954
|
417,892
|
834,700
|
53,914,940
|
|
|
10/16/2026
|
64.90
|
2,814
|
2,904,625
|
2,177
|
3,014,787
|
-110,162
|
1,668,200
|
107,182,960
|
|
|
10/15/2026
|
65.90
|
2,767
|
4,177,700
|
2,929
|
3,190,367
|
987,333
|
1,941,900
|
128,090,060
|
|
|
10/14/2026
|
64.40
|
2,500
|
3,064,628
|
2,087
|
2,835,311
|
229,317
|
1,092,400
|
69,958,570
|
|
|
10/13/2026
|
62.90
|
6,836
|
6,229,568
|
3,900
|
6,007,458
|
222,110
|
3,985,400
|
253,305,660
|
|
|
10/12/2026
|
67.60
|
3,724
|
2,804,873
|
2,372
|
3,085,150
|
-280,277
|
1,667,000
|
112,459,460
|
|
|
10/9/2026
|
67.90
|
3,707
|
3,622,192
|
2,555
|
3,643,084
|
-20,892
|
2,231,400
|
152,079,888
|
|
|
10/8/2026
|
68.20
|
4,883
|
3,896,886
|
2,406
|
3,987,014
|
-90,128
|
2,462,100
|
166,545,250
|
|
|
10/7/2026
|
65.00
|
4,816
|
5,574,075
|
3,247
|
5,256,005
|
318,070
|
3,763,600
|
244,013,570
|
|
|
10/6/2026
|
61.50
|
3,034
|
3,597,881
|
2,120
|
3,225,190
|
372,691
|
2,025,900
|
122,459,340
|
|
|
10/5/2026
|
60.10
|
3,290
|
2,908,330
|
2,199
|
2,937,843
|
-29,513
|
1,652,900
|
99,840,290
|
|
|
10/2/2026
|
60.30
|
4,558
|
5,227,691
|
3,413
|
5,238,450
|
-10,759
|
3,226,300
|
197,022,520
|
|
|
10/1/2026
|
58.60
|
4,019
|
61,184,010
|
3,452
|
60,681,775
|
502,235
|
3,989,200
|
3,467,785,665
|
|
|
9/30/2026
|
55.30
|
2,009
|
3,412,488
|
2,948
|
4,025,448
|
-612,960
|
1,919,000
|
106,718,530
|
|
|
9/29/2026
|
54.90
|
2,118
|
2,835,949
|
2,170
|
2,928,772
|
-92,823
|
1,667,500
|
89,935,060
|
|
|
9/28/2026
|
52.60
|
3,953
|
4,302,081
|
2,481
|
4,435,330
|
-133,249
|
2,679,400
|
140,253,920
|
|
|
9/25/2026
|
53.50
|
5,194
|
4,333,535
|
2,973
|
5,486,613
|
-1,153,078
|
3,021,600
|
163,729,630
|
|
|
9/24/2026
|
55.50
|
5,215
|
6,506,612
|
4,720
|
8,085,536
|
-1,578,924
|
5,171,700
|
287,784,610
|
|
|
9/23/2026
|
53.50
|
2,382
|
3,023,237
|
2,208
|
3,654,667
|
-631,430
|
1,579,200
|
84,096,580
|
|
|
Page 1 of 2 Next>
|
|
|