|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
28.80
|
2,566
|
3,917,548
|
1,746
|
4,790,644
|
-873,096
|
2,954,000
|
86,041,020
|
|
|
10/16/2025
|
29.70
|
1,788
|
3,148,522
|
1,727
|
3,505,166
|
-356,644
|
1,862,300
|
55,298,450
|
|
|
10/15/2025
|
28.20
|
2,580
|
3,645,592
|
1,692
|
4,186,602
|
-541,010
|
2,511,600
|
71,859,800
|
|
|
10/14/2025
|
29.70
|
3,272
|
4,403,460
|
2,563
|
7,191,000
|
-2,787,540
|
3,155,800
|
94,378,320
|
|
|
10/13/2025
|
29.70
|
3,721
|
7,437,706
|
2,411
|
5,421,216
|
2,016,490
|
4,687,100
|
136,077,490
|
|
|
10/10/2025
|
26.30
|
1,991
|
4,670,106
|
2,337
|
5,737,467
|
-1,067,361
|
3,096,200
|
80,172,480
|
|
|
10/9/2025
|
25.20
|
1,476
|
3,566,503
|
2,354
|
5,078,978
|
-1,512,475
|
2,239,400
|
56,980,790
|
|
|
10/8/2025
|
24.60
|
951
|
2,559,248
|
1,151
|
3,031,411
|
-472,163
|
1,562,500
|
37,252,550
|
|
|
10/7/2025
|
23.20
|
827
|
1,934,505
|
1,044
|
3,280,879
|
-1,346,374
|
1,284,700
|
30,176,790
|
|
|
10/6/2025
|
23.70
|
1,012
|
2,375,400
|
880
|
2,691,619
|
-316,219
|
1,454,000
|
33,926,360
|
|
|
10/3/2025
|
22.70
|
1,283
|
2,304,347
|
932
|
2,575,329
|
-270,982
|
1,512,800
|
34,994,640
|
|
|
10/2/2025
|
23.60
|
1,002
|
2,717,294
|
1,443
|
3,511,759
|
-794,465
|
1,410,600
|
33,674,900
|
|
|
10/1/2025
|
23.70
|
1,213
|
2,973,422
|
1,014
|
2,523,604
|
449,818
|
1,197,900
|
28,109,690
|
|
|
9/30/2025
|
23.30
|
1,635
|
3,906,476
|
1,442
|
4,503,117
|
-596,641
|
2,882,900
|
66,768,970
|
|
|
9/29/2025
|
23.90
|
1,002
|
2,264,192
|
1,464
|
3,003,274
|
-739,082
|
1,124,900
|
27,190,860
|
|
|
9/26/2025
|
24.20
|
3,106
|
9,394,667
|
4,677
|
9,545,797
|
-151,130
|
6,009,300
|
144,963,990
|
|
|
9/25/2025
|
22.20
|
811
|
1,944,335
|
1,272
|
2,533,942
|
-589,607
|
1,231,100
|
27,215,820
|
|
|
9/24/2025
|
22.10
|
812
|
2,431,412
|
1,175
|
2,883,979
|
-452,567
|
1,490,900
|
32,557,270
|
|
|
9/23/2025
|
21.40
|
693
|
1,499,297
|
543
|
1,536,395
|
-37,098
|
758,400
|
16,260,400
|
|
|
9/22/2025
|
21.30
|
1,059
|
1,668,765
|
932
|
2,355,303
|
-686,538
|
1,053,000
|
22,702,110
|
|
|
Page 1 of 2 Next>
|
|
|