|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.70
|
10.80
|
10.90
|
10.80
|
405,500
|
|
|
1/23/2025
|
+0.30/+2.83%
|
10.60
|
11.00
|
10.50
|
10.90
|
10.80
|
10.90
|
361,100
|
|
|
1/22/2025
|
-0.40/-3.70%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.60
|
10.40
|
373,400
|
|
|
1/21/2025
|
-0.40/-3.60%
|
11.10
|
11.20
|
10.40
|
10.70
|
10.80
|
10.70
|
863,800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
315,500
|
|
|
1/17/2025
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
352,800
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
299,800
|
|
|
1/15/2025
|
+0.20/+1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
202,500
|
|
|
1/14/2025
|
+0.10/+0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
188,800
|
|
|
1/13/2025
|
-0.30/-2.65%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
373,700
|
|
|
1/10/2025
|
-0.20/-1.75%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.30
|
11.20
|
575,700
|
|
|
1/9/2025
|
-0.10/-0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
424,700
|
|
|
1/8/2025
|
+0.10/+0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
250,600
|
|
|
1/7/2025
|
-0.20/-1.69%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.50
|
11.60
|
424,200
|
|
|
1/6/2025
|
-0.20/-1.69%
|
11.80
|
12.10
|
11.50
|
11.60
|
11.80
|
11.60
|
684,500
|
|
|
1/3/2025
|
-0.10/-0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
467,600
|
|
|
1/2/2025
|
+0.10/+0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.90
|
12.00
|
365,800
|
|
|
12/31/2024
|
-0.20/-1.68%
|
12.00
|
12.20
|
11.70
|
11.70
|
11.90
|
11.70
|
470,200
|
|
|
12/30/2024
|
-0.20/-1.65%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
800,800
|
|
|
12/27/2024
|
-0.60/-4.76%
|
12.60
|
12.60
|
11.90
|
12.00
|
12.10
|
12.00
|
2,092,200
|
|
|