Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 30, 2026 11:17:40 AM - Markets open
VN-INDEX 1,821.69 +6.71/+0.37%
HNX-INDEX 255.62 +2.90/+1.15%
UPCOM-INDEX 128.97 +0.53/+0.41%
Masan High - Tech Materials Corporation (MSR : UPCOM)
Basic Materials : General Mining
40.70 +5.20/+14.65%
11:15:02 AM
Closing price on 1/9/2026
25.70 -0.90/-3.38%
Open 26.40
High 26.60
Low 25.50
Volume 2,136,600
Split-adjusted Price 25.70

Create Alert at: 38 42 44 ...
MSR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2026 -0.90 / -3.38% 26.40 26.60 25.50 25.70 25.80 25.70 2,136,600
1/8/2026 -0.60 / -2.23% 27.00 27.30 26.10 26.30 26.60 26.30 2,045,600
1/7/2026 +1.20 / +4.65% 26.10 27.20 25.80 27.00 26.90 27.00 2,527,600
1/6/2026 +1.30 / +5.24% 25.30 26.40 25.00 26.10 25.80 26.10 2,384,900
1/5/2026 +0.10 / +0.41% 24.60 25.30 24.30 24.70 24.80 24.70 1,222,300
12/31/2025 -0.10 / -0.40% 24.90 24.90 24.30 24.60 24.60 24.60 773,800
12/30/2025 +0.20 / +0.81% 25.00 25.00 24.50 24.80 24.70 24.80 660,300
12/29/2025 +0.70 / +2.90% 24.50 24.90 24.30 24.80 24.60 24.80 887,900
12/26/2025 -0.90 / -3.59% 24.40 24.80 23.50 24.20 24.10 24.20 1,943,900
12/25/2025 -1.10 / -4.31% 25.50 25.70 24.30 24.40 25.10 24.40 1,806,800
12/24/2025 -0.20 / -0.78% 25.70 25.90 25.30 25.60 25.50 25.60 926,900
12/23/2025 +0.30 / +1.18% 25.50 26.50 25.40 25.70 25.80 25.70 1,367,300
12/22/2025 +0.30 / +1.18% 25.50 25.90 25.20 25.80 25.40 25.80 1,087,600
12/19/2025 -0.80 / -3.08% 26.00 26.50 25.00 25.20 25.50 25.20 1,343,300
12/18/2025 +0.60 / +2.36% 25.50 26.70 25.50 26.00 26.00 26.00 1,323,200
12/17/2025 +0.50 / +2.01% 25.40 26.20 24.60 25.40 25.40 25.40 1,165,200
12/16/2025 -0.40 / -1.56% 25.70 25.70 24.30 25.30 24.90 25.30 1,357,500
12/15/2025 -1.10 / -4.14% 26.00 26.20 25.10 25.50 25.70 25.50 1,423,300
12/12/2025 -0.40 / -1.52% 26.40 27.50 25.50 26.00 26.60 26.00 2,603,700
12/11/2025 +0.60 / +2.35% 25.50 27.20 25.50 26.10 26.40 26.10 1,449,700
12/10/2025 +0.20 / +0.79% 25.40 26.00 25.10 25.50 25.50 25.50 639,300
12/9/2025 -0.70 / -2.68% 26.10 26.20 24.80 25.40 25.30 25.40 1,549,800
12/8/2025 +0.40 / +1.56% 26.50 26.80 25.70 26.10 26.10 26.10 802,400
12/5/2025 +0.80 / +3.17% 25.20 26.80 24.60 26.00 25.70 26.00 1,622,700
12/4/2025 0.00 / 0.00% 25.30 25.80 24.90 25.20 25.20 25.20 950,900
12/3/2025 +0.60 / +2.44% 24.60 25.70 24.60 25.20 25.20 25.20 752,900
12/2/2025 -0.80 / -3.13% 25.30 25.30 24.10 24.80 24.60 24.80 1,498,900
12/1/2025 -0.60 / -2.34% 26.70 26.90 24.90 25.00 25.60 25.00 1,400,100
11/28/2025 +2.20 / +9.24% 24.30 27.00 24.10 26.00 25.60 26.00 4,671,100
11/27/2025 +1.40 / +6.19% 22.70 24.20 22.70 24.00 23.80 24.00 1,997,600
MSR News
19/04 MSR: Masan High-Tech Materials expect revenue up from 6 to 17 per cent this year
02/12 MSR: Board Resolution
30/11 MSR: Board Resolution
30/11 MSR: Board Resolution
26/11 MSR: Change in outstanding shares with voting rights
Related Companies
Volume Price Change
ACM  85,000 0.60 20.00%
AMC  100 15.50 0.65%
ATG  152,900 9.60 -3.03%
BKC  325,100 31.40 5.02%
BMC  303,700 17.80 3.49%
BMJ  100 9.70 0.00%
CBI  2,000 14.20 14.52%
CMI  500 0.60 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,821.69 +6.71/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.