Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	-1.00 / -1.20%	84.00	84.00	82.50	82.50	82.50	42.46	1,052,020
9/25/2014	+0.50 / +0.60%	83.00	83.50	81.50	83.50	83.50	42.98	191,010
9/24/2014	+0.50 / +0.61%	82.50	83.50	82.50	83.00	83.00	42.72	4,103,199
9/23/2014	0.00 / 0.00%	83.00	83.50	82.50	82.50	82.50	42.46	1,534,720
9/22/2014	-1.50 / -1.79%	83.50	83.50	82.50	82.50	82.50	42.46	717,670
9/19/2014	+1.00 / +1.20%	84.00	84.00	83.00	84.00	84.00	43.24	5,851,540
9/18/2014	+0.50 / +0.61%	82.50	85.00	82.50	83.00	83.00	42.72	1,272,230
9/17/2014	-0.50 / -0.60%	83.50	83.50	82.50	82.50	82.50	42.46	1,289,120
9/16/2014	-0.50 / -0.60%	83.50	84.00	83.00	83.00	83.00	42.72	689,850
9/15/2014	+0.50 / +0.60%	83.50	84.50	83.00	83.50	83.50	42.98	831,960
9/12/2014	0.00 / 0.00%	83.00	83.50	82.50	83.00	83.00	42.72	201,680
9/11/2014	0.00 / 0.00%	83.00	83.00	82.50	83.00	83.00	42.72	123,790
9/10/2014	-0.50 / -0.60%	83.50	83.50	82.00	83.00	83.00	42.72	357,780
9/9/2014	-0.50 / -0.60%	83.50	84.00	83.00	83.50	83.50	42.98	310,630
9/8/2014	0.00 / 0.00%	84.50	84.50	83.50	84.00	84.00	43.24	701,170
9/5/2014	-1.00 / -1.18%	84.00	84.50	82.50	84.00	84.00	43.24	371,700
9/4/2014	0.00 / 0.00%	85.00	85.50	84.50	85.00	85.00	43.75	886,530
9/3/2014	0.00 / 0.00%	86.00	86.00	85.00	85.00	85.00	43.75	761,660
8/29/2014	+1.50 / +1.80%	83.50	85.00	83.50	85.00	85.00	43.75	249,840
8/28/2014	0.00 / 0.00%	83.50	84.00	83.00	83.50	83.50	42.98	81,470
8/27/2014	-1.00 / -1.18%	84.50	85.00	83.00	83.50	83.50	42.98	235,940
8/26/2014	-1.00 / -1.17%	85.00	85.50	84.00	84.50	84.50	43.49	234,820
8/25/2014	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	44.01	982,620
8/22/2014	+1.00 / +1.18%	84.50	86.00	84.00	85.50	85.50	44.01	555,690
8/21/2014	+1.50 / +1.81%	83.00	84.50	83.00	84.50	84.50	43.49	334,290
8/20/2014	+1.00 / +1.22%	82.00	84.00	82.00	83.00	83.00	42.72	394,730
8/19/2014	-1.00 / -1.20%	83.50	83.50	81.50	82.00	82.00	42.21	816,460
8/18/2014	0.00 / 0.00%	83.50	85.00	82.50	83.00	83.00	42.72	283,000
8/15/2014	-3.00 / -3.49%	85.00	85.50	83.00	83.00	83.00	42.72	482,010
8/14/2014	+0.50 / +0.58%	86.50	86.50	85.50	86.00	86.00	44.27	317,820

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%