Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 6:57:10 AM - Markets open
VN-INDEX 1,780.68 -4.43/-0.25%
HNX-INDEX 271.31 -0.90/-0.33%
UPCOM-INDEX 124.96 -0.25/-0.20%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
69.00 -1.10/-1.57%
3:09:14 PM
Closing price on 9/23/2026
69.80 -0.50/-0.71%
Open 70.50
High 70.90
Low 69.60
Volume 9,010,700
Split-adjusted Price 69.80

Create Alert at: 66 72 75 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2026 -0.50 / -0.71% 70.50 70.90 69.60 69.80 70.08 69.80 9,010,700
9/22/2026 +2.60 / +3.84% 67.70 71.40 67.70 70.30 70.14 70.30 9,162,200
9/21/2026 -0.70 / -1.02% 69.20 69.30 67.10 67.70 68.03 67.70 3,811,900
9/18/2026 +0.70 / +1.03% 68.20 69.50 68.20 68.40 68.74 68.40 8,156,800
9/17/2026 +0.30 / +0.45% 67.10 68.20 66.90 67.70 67.87 67.70 3,300,000
9/16/2026 0.00 / 0.00% 67.40 67.60 66.70 67.40 67.14 67.40 2,666,800
9/15/2026 +0.80 / +1.20% 66.60 67.40 66.40 67.40 66.97 67.40 2,104,100
9/14/2026 +0.10 / +0.15% 66.70 67.00 65.30 66.60 66.23 66.60 4,250,500
9/11/2026 -2.20 / -3.20% 68.60 68.70 66.50 66.50 67.41 66.50 4,606,000
9/10/2026 +0.30 / +0.44% 68.00 69.00 68.00 68.70 68.73 68.70 3,106,400
9/9/2026 0.00 / 0.00% 68.40 69.30 68.20 68.40 68.67 68.40 2,297,300
9/8/2026 -0.20 / -0.29% 68.40 68.60 68.10 68.40 68.30 68.40 3,124,600
9/7/2026 -0.40 / -0.58% 69.00 69.00 68.10 68.60 68.49 68.60 3,727,200
9/4/2026 0.00 / 0.00% 68.50 69.10 68.50 69.00 68.85 69.00 2,788,500
9/3/2026 -1.20 / -1.71% 69.50 69.60 68.30 69.00 68.71 69.00 5,466,400
8/28/2026 0.00 / 0.00% 70.50 70.60 69.80 70.20 70.17 70.20 3,575,400
8/27/2026 +0.10 / +0.14% 70.30 71.10 69.60 70.20 70.44 70.20 4,850,800
8/26/2026 +0.60 / +0.86% 69.50 70.30 69.10 70.10 69.79 70.10 6,029,500
8/25/2026 -0.50 / -0.71% 70.00 70.50 69.00 69.50 69.57 69.50 5,859,100
8/24/2026 +0.20 / +0.29% 70.70 70.80 69.50 70.00 70.08 70.00 5,690,100
8/21/2026 +1.70 / +2.50% 68.20 70.20 67.90 69.80 69.32 69.80 7,435,200
8/20/2026 +1.70 / +2.56% 66.50 68.90 66.30 68.10 67.87 68.10 7,872,950
8/19/2026 -0.40 / -0.60% 66.70 66.80 65.50 66.40 65.98 66.40 3,507,000
8/18/2026 -0.10 / -0.15% 66.90 67.30 66.10 66.80 66.67 66.80 3,023,850
8/17/2026 +0.60 / +0.90% 66.30 66.90 65.90 66.90 66.38 66.90 3,506,800
8/14/2026 -1.30 / -1.92% 67.40 67.90 65.80 66.30 66.68 66.30 6,325,400
8/13/2026 +0.40 / +0.60% 67.50 68.30 67.40 67.60 67.89 67.60 5,681,100
8/12/2026 +0.10 / +0.15% 67.20 67.80 66.90 67.20 67.35 67.20 2,039,300
8/11/2026 -0.60 / -0.89% 67.80 68.20 67.10 67.10 67.69 67.10 3,026,400
8/10/2026 +0.30 / +0.45% 67.40 68.10 66.90 67.70 67.71 67.70 3,515,900
MSN News
25/09 MSN: Approval of the policy on MSR transferring shares to the partner
17/09 MSN: Report on the progress of using proceeds from the ESOP issuance
17/09 MSN: Approval of the replacement of the bondholders' representative
28/10 MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04 MSN: Update charter in 2025
Related Companies
Volume Price Change
AAN  258,500 15.80 0.00%
AFX  136,800 9.87 -0.80%
AGM  0 2.10 0.00%
AGX  0 154.00 0.00%
AIG  1,000 47.60 0.85%
ANT  14,600 18.50 0.82%
APF  4,300 44.00 0.46%
ATA  0 0.30 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,780.68 -4.43/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.