Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	+3.00 / +1.99%	144.00	154.00	144.00	154.00	154.00	79.27	4,189,840
9/16/2011	-7.00 / -4.43%	158.00	164.00	151.00	151.00	151.00	77.72	642,590
9/15/2011	+7.00 / +4.64%	151.00	158.00	151.00	158.00	158.00	81.33	326,740
9/14/2011	+4.00 / +2.72%	143.00	154.00	143.00	151.00	151.00	77.72	237,770
9/13/2011	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	75.66	255,430
9/12/2011	+6.00 / +4.48%	139.00	140.00	139.00	140.00	140.00	72.06	118,740
9/9/2011	+6.00 / +4.69%	130.00	134.00	128.00	134.00	134.00	68.97	151,570
9/8/2011	+6.00 / +4.92%	122.00	128.00	122.00	128.00	128.00	65.88	273,340
9/7/2011	0.00 / 0.00%	128.00	128.00	116.00	122.00	122.00	62.80	245,240
9/6/2011	+5.00 / +4.27%	122.00	122.00	117.00	122.00	122.00	62.80	440,490
9/5/2011	+5.00 / +4.46%	116.00	117.00	116.00	117.00	117.00	60.22	393,250
9/1/2011	+5.00 / +4.67%	112.00	112.00	109.00	112.00	112.00	57.65	162,930
8/31/2011	+5.00 / +4.90%	103.00	107.00	102.00	107.00	107.00	55.07	263,560
8/30/2011	-1.00 / -0.97%	105.00	105.00	102.00	102.00	102.00	52.50	134,710
8/29/2011	+3.00 / +3.00%	100.00	105.00	100.00	103.00	103.00	53.02	53,770
8/26/2011	+2.00 / +2.04%	98.50	101.00	98.00	100.00	100.00	51.47	132,370
8/25/2011	+1.50 / +1.55%	98.00	99.00	98.00	98.00	98.00	50.44	125,130
8/24/2011	0.00 / 0.00%	97.00	98.00	96.50	96.50	96.50	49.67	11,620
8/23/2011	-3.50 / -3.50%	99.00	99.00	96.50	96.50	96.50	49.67	141,490
8/22/2011	-1.00 / -0.99%	101.00	102.00	99.50	100.00	100.00	51.47	33,760
8/19/2011	+4.00 / +4.12%	96.50	101.00	96.00	101.00	101.00	51.99	145,370
8/18/2011	+3.50 / +3.74%	95.00	97.50	95.00	97.00	97.00	49.93	48,900
8/17/2011	-0.50 / -0.53%	94.50	94.50	93.00	93.50	93.50	48.13	50,780
8/16/2011	-1.00 / -1.05%	95.00	96.00	94.00	94.00	94.00	48.38	28,800
8/15/2011	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	48.90	1,740
8/12/2011	-2.00 / -2.04%	98.00	98.00	95.00	96.00	96.00	49.41	4,790
8/11/2011	0.00 / 0.00%	97.00	98.00	96.00	98.00	98.00	50.44	2,090
8/10/2011	+2.00 / +2.08%	97.00	99.00	96.00	98.00	98.00	50.44	2,560
8/9/2011	-2.50 / -2.54%	96.00	97.00	94.50	96.00	96.00	49.41	18,090
8/8/2011	-1.50 / -1.50%	98.50	101.00	98.00	98.50	98.50	50.70	10,460

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	76,100	3.48	0.29%
AGX	900	72.00	-2.83%
AIG	33,000	50.60	-5.95%
ANT	54,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	1,300	13.10	0.00%
BBC	400	50.00	-1.57%