Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	-1.00 / -1.32%	75.50	76.00	73.00	75.00	74.26	38.60	366,620
9/11/2015	-1.50 / -1.94%	78.00	78.00	75.50	76.00	76.57	39.12	268,800
9/10/2015	-1.00 / -1.27%	77.50	79.00	77.50	77.50	77.82	39.89	392,840
9/9/2015	0.00 / 0.00%	79.00	79.00	77.50	78.50	78.03	40.41	96,910
9/8/2015	+0.50 / +0.64%	78.50	78.50	77.00	78.50	77.49	40.41	179,400
9/7/2015	-3.00 / -3.70%	81.00	81.00	77.50	78.00	78.21	40.15	5,597,045
9/4/2015	+3.50 / +4.52%	78.00	81.00	76.50	81.00	78.33	41.69	254,620
9/3/2015	-1.00 / -1.27%	78.50	78.50	77.00	77.50	77.35	39.89	486,900
9/1/2015	-2.00 / -2.48%	79.50	80.50	78.50	78.50	79.22	40.41	112,990
8/31/2015	-2.50 / -3.01%	83.00	83.00	80.00	80.50	81.74	41.43	276,370
8/28/2015	+4.00 / +5.06%	79.00	83.00	79.00	83.00	80.37	42.72	252,540
8/27/2015	+1.00 / +1.28%	79.00	79.50	78.50	79.00	79.03	40.66	672,670
8/26/2015	-1.00 / -1.27%	79.00	79.00	77.50	78.00	78.43	40.15	358,920
8/25/2015	0.00 / 0.00%	76.50	79.00	75.00	79.00	77.76	40.66	395,170
8/24/2015	-4.00 / -4.82%	82.50	82.50	77.50	79.00	78.59	40.66	734,230
8/21/2015	-1.00 / -1.19%	82.50	84.00	80.50	83.00	82.42	42.72	285,120
8/20/2015	-1.00 / -1.18%	85.00	85.50	83.50	84.00	84.25	43.24	174,000
8/19/2015	-3.00 / -3.41%	87.50	87.50	85.00	85.00	85.59	43.75	86,100
8/18/2015	-0.50 / -0.56%	89.00	90.00	88.00	88.00	89.35	45.30	825,640
8/17/2015	+2.50 / +2.91%	86.00	88.50	86.00	88.50	87.60	45.55	203,600
8/14/2015	+0.50 / +0.58%	85.00	86.00	85.00	86.00	85.64	44.27	147,220
8/13/2015	-1.50 / -1.72%	86.00	87.00	85.50	85.50	85.95	44.01	557,180
8/12/2015	0.00 / 0.00%	87.00	87.00	85.00	87.00	86.03	44.78	558,670
8/11/2015	+1.00 / +1.16%	86.00	88.00	85.50	87.00	87.26	44.78	787,517
8/10/2015	-0.50 / -0.58%	84.50	86.50	84.50	86.00	85.91	44.27	59,420
8/7/2015	+2.00 / +2.37%	85.50	86.50	84.50	86.50	85.88	44.52	82,370
8/6/2015	-1.00 / -1.17%	85.50	87.00	84.00	84.50	84.63	43.49	162,310
8/5/2015	+1.00 / +1.18%	86.00	87.00	85.50	85.50	86.04	44.01	214,130
8/4/2015	-4.50 / -5.06%	89.00	89.00	84.00	84.50	85.24	43.49	749,800
8/3/2015	-1.00 / -1.11%	90.00	92.00	89.00	89.00	90.82	45.81	169,770

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%