Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.20 / +0.23%	86.30	86.70	85.70	86.30	86.25	86.30	2,037,612
8/3/2023	+0.90 / +1.06%	85.50	86.60	85.20	86.10	85.99	86.10	1,880,513
8/2/2023	-1.50 / -1.73%	86.40	86.40	85.10	85.20	85.46	85.20	2,264,012
8/1/2023	-0.60 / -0.69%	87.60	87.60	86.40	86.70	86.94	86.70	1,960,106
7/31/2023	+1.20 / +1.39%	87.00	88.20	86.80	87.30	87.37	87.30	2,580,808
7/28/2023	+1.90 / +2.26%	84.20	86.20	84.00	86.10	85.27	86.10	3,488,206
7/27/2023	-0.40 / -0.47%	84.50	84.70	84.00	84.20	84.40	84.20	1,846,209
7/26/2023	+1.20 / +1.44%	83.40	85.20	83.20	84.60	84.35	84.60	1,719,308
7/25/2023	-0.60 / -0.71%	84.10	84.50	83.00	83.40	83.42	83.40	1,938,908
7/24/2023	+1.00 / +1.20%	84.60	84.70	83.20	84.00	84.05	84.00	2,678,711
7/21/2023	+3.50 / +4.40%	79.50	83.00	79.50	83.00	80.97	83.00	2,883,206
7/20/2023	-1.30 / -1.61%	80.90	80.90	79.10	79.50	79.74	79.50	2,335,704
7/19/2023	+0.30 / +0.37%	80.60	81.30	80.50	80.80	80.96	80.80	2,170,700
7/18/2023	-0.20 / -0.25%	80.60	81.30	80.20	80.50	80.77	80.50	1,381,100
7/17/2023	-1.10 / -1.34%	81.80	81.80	80.50	80.70	80.99	80.70	3,783,200
7/14/2023	0.00 / 0.00%	82.00	82.70	80.70	81.80	81.46	81.80	1,690,600
7/13/2023	+2.30 / +2.89%	79.60	81.90	79.50	81.80	81.11	81.80	4,894,400
7/12/2023	+0.30 / +0.38%	80.10	80.10	79.00	79.50	79.48	79.50	1,607,300
7/11/2023	+1.30 / +1.67%	78.10	80.10	78.10	79.20	79.36	79.20	3,569,800
7/10/2023	+2.70 / +3.59%	75.40	77.90	75.40	77.90	76.67	77.90	2,345,800
7/7/2023	-0.80 / -1.05%	76.20	76.20	75.20	75.20	75.59	75.20	1,421,500
7/6/2023	+0.20 / +0.26%	75.50	76.10	75.50	76.00	75.84	76.00	964,100
7/5/2023	+0.20 / +0.26%	75.90	76.30	75.50	75.80	75.93	75.80	5,298,800
7/4/2023	+0.20 / +0.27%	75.40	75.90	75.30	75.60	75.57	75.60	1,943,200
7/3/2023	+0.20 / +0.27%	75.20	76.00	75.20	75.40	75.60	75.40	646,200
6/30/2023	-0.20 / -0.27%	75.40	76.20	75.20	75.20	75.54	75.20	3,731,600
6/29/2023	-1.60 / -2.08%	76.80	76.80	75.40	75.40	75.97	75.40	1,147,500
6/28/2023	-0.70 / -0.90%	77.90	77.90	76.70	77.00	77.10	77.00	691,700
6/27/2023	0.00 / 0.00%	77.80	78.00	76.90	77.70	77.42	77.70	1,792,500
6/26/2023	+0.40 / +0.52%	78.00	79.00	77.00	77.70	77.68	77.70	2,272,300

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%