Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	-0.40 / -0.50%	80.00	80.10	79.30	79.60	79.67	79.60	2,933,500
8/29/2023	-0.70 / -0.87%	81.20	81.40	79.80	80.00	80.30	80.00	1,728,500
8/28/2023	+1.00 / +1.25%	79.70	80.80	79.50	80.70	80.08	80.70	1,100,800
8/25/2023	-0.30 / -0.38%	80.00	80.50	79.20	79.70	79.81	79.70	1,178,100
8/24/2023	+2.50 / +3.23%	77.30	80.00	77.30	80.00	79.11	80.00	1,756,900
8/23/2023	-0.20 / -0.26%	78.00	78.60	77.00	77.50	77.78	77.50	1,456,000
8/22/2023	-0.70 / -0.89%	78.50	78.90	76.30	77.70	77.66	77.70	3,061,903
8/21/2023	-0.60 / -0.76%	78.30	79.80	78.30	78.40	78.93	78.40	2,250,505
8/18/2023	-3.10 / -3.78%	82.10	82.40	77.80	79.00	80.00	79.00	4,020,300
8/17/2023	+0.30 / +0.37%	81.80	82.80	81.40	82.10	82.06	82.10	1,885,503
8/16/2023	-0.60 / -0.73%	82.30	82.40	81.20	81.80	81.78	81.80	3,282,303
8/15/2023	+0.20 / +0.24%	82.50	83.80	81.40	82.40	82.48	82.40	2,240,306
8/14/2023	-2.30 / -2.72%	84.50	84.50	82.20	82.20	83.07	82.20	2,720,904
8/11/2023	+1.50 / +1.81%	82.80	85.00	82.50	84.50	83.66	84.50	2,070,915
8/10/2023	-5.00 / -5.68%	87.30	87.90	83.00	83.00	85.30	83.00	4,774,516
8/9/2023	-1.20 / -1.35%	89.00	89.00	87.80	88.00	88.25	88.00	2,715,615
8/8/2023	+1.00 / +1.13%	89.30	89.40	87.90	89.20	88.76	89.20	2,451,910
8/7/2023	+1.90 / +2.20%	86.70	88.20	86.00	88.20	87.00	88.20	2,917,806
8/4/2023	+0.20 / +0.23%	86.30	86.70	85.70	86.30	86.25	86.30	2,037,612
8/3/2023	+0.90 / +1.06%	85.50	86.60	85.20	86.10	85.99	86.10	1,880,513
8/2/2023	-1.50 / -1.73%	86.40	86.40	85.10	85.20	85.46	85.20	2,264,012
8/1/2023	-0.60 / -0.69%	87.60	87.60	86.40	86.70	86.94	86.70	1,960,106
7/31/2023	+1.20 / +1.39%	87.00	88.20	86.80	87.30	87.37	87.30	2,580,808
7/28/2023	+1.90 / +2.26%	84.20	86.20	84.00	86.10	85.27	86.10	3,488,206
7/27/2023	-0.40 / -0.47%	84.50	84.70	84.00	84.20	84.40	84.20	1,846,209
7/26/2023	+1.20 / +1.44%	83.40	85.20	83.20	84.60	84.35	84.60	1,719,308
7/25/2023	-0.60 / -0.71%	84.10	84.50	83.00	83.40	83.42	83.40	1,938,908
7/24/2023	+1.00 / +1.20%	84.60	84.70	83.20	84.00	84.05	84.00	2,678,711
7/21/2023	+3.50 / +4.40%	79.50	83.00	79.50	83.00	80.97	83.00	2,883,206
7/20/2023	-1.30 / -1.61%	80.90	80.90	79.10	79.50	79.74	79.50	2,335,704

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	6,700	7.70	0.00%
AGM	83,900	3.35	0.00%
AGX	200	74.10	0.00%
AIG	7,800	46.20	-0.43%
ANT	5,300	19.00	-4.04%
APF	1,800	50.80	0.40%
ATA	106,100	0.60	20.00%
ATS	100	12.00	-7.69%
BBC	0	51.20	0.00%