Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	0.00 / 0.00%	109.50	110.20	106.80	110.00	108.51	110.00	1,506,700
8/2/2022	+0.60 / +0.55%	109.60	111.00	107.10	110.00	108.79	110.00	1,251,600
8/1/2022	+3.30 / +3.11%	107.00	111.00	106.50	109.40	108.94	109.40	730,600
7/29/2022	-3.80 / -3.46%	111.00	112.00	106.10	106.10	109.65	106.10	2,519,100
7/28/2022	0.00 / 0.00%	110.00	110.50	108.00	109.90	109.84	109.90	619,200
7/27/2022	-0.10 / -0.09%	109.20	110.00	108.00	109.90	109.18	109.90	1,214,400
7/26/2022	+1.40 / +1.29%	107.00	110.00	107.00	110.00	108.77	110.00	487,400
7/25/2022	+0.10 / +0.09%	105.70	111.30	105.70	108.60	109.07	108.60	3,174,800
7/22/2022	+3.00 / +2.84%	105.10	109.00	103.70	108.50	106.42	108.50	1,241,500
7/21/2022	+2.50 / +2.43%	103.20	106.90	103.00	105.50	105.39	105.50	2,452,920
7/20/2022	+1.00 / +0.98%	102.10	105.50	102.00	103.00	103.86	103.00	679,400
7/19/2022	-0.60 / -0.58%	102.50	102.50	101.00	102.00	101.73	102.00	367,200
7/18/2022	+1.40 / +1.38%	101.10	103.80	100.50	102.60	102.49	102.60	666,600
7/15/2022	-1.30 / -1.27%	101.90	103.50	101.00	101.20	102.23	101.20	861,760
7/14/2022	+1.50 / +1.49%	101.20	103.00	101.10	102.50	102.45	102.50	356,200
7/13/2022	-1.00 / -0.98%	100.70	103.70	100.70	101.00	102.52	101.00	549,100
7/12/2022	-0.50 / -0.49%	103.50	104.00	101.50	102.00	102.35	102.00	2,267,100
7/11/2022	-2.40 / -2.29%	101.50	103.90	101.50	102.50	102.51	102.50	565,100
7/8/2022	+1.90 / +1.84%	103.50	104.90	103.50	104.90	104.01	104.90	609,700
7/7/2022	+3.00 / +3.00%	100.00	104.50	100.00	103.00	103.40	103.00	444,900
7/6/2022	-2.00 / -1.96%	102.00	106.20	100.00	100.00	102.91	100.00	2,702,300
7/5/2022	-5.70 / -5.29%	107.90	108.50	102.00	102.00	104.85	102.00	942,500
7/4/2022	-1.00 / -0.92%	109.50	110.00	107.10	107.70	108.49	107.70	357,800
7/1/2022	-2.50 / -2.23%	111.90	112.00	109.00	109.50	110.34	108.70	478,200
6/30/2022	-2.00 / -1.75%	112.20	114.20	111.50	112.00	113.31	111.18	456,000
6/29/2022	0.00 / 0.00%	109.00	115.00	109.00	114.00	112.96	113.17	713,400
6/28/2022	+1.00 / +0.88%	113.00	114.20	110.30	114.00	112.84	113.17	1,209,600
6/27/2022	+3.50 / +3.20%	109.80	113.40	108.50	113.00	111.55	112.17	882,000
6/24/2022	-0.50 / -0.45%	108.50	110.20	108.50	109.50	109.37	108.70	602,000
6/23/2022	+4.00 / +3.77%	106.00	110.00	106.00	110.00	107.67	109.20	397,300

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	200	7.40	0.00%
AGM	15,800	3.28	0.31%
AGX	0	73.00	0.00%
AIG	300	43.30	-0.46%
ANT	1,300	19.50	0.00%
APF	100	50.70	0.00%
ATA	0	0.50	0.00%
ATS	0	13.50	0.00%
BBC	0	51.50	0.00%