Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	-0.40 / -0.75%	53.40	53.50	52.30	53.00	52.88	42.89	1,519,660
8/14/2020	-1.00 / -1.84%	54.40	54.50	53.00	53.40	53.87	43.21	1,851,510
8/13/2020	+0.20 / +0.37%	54.20	54.60	54.00	54.40	54.27	44.02	953,060
8/12/2020	-0.40 / -0.73%	54.30	54.80	53.90	54.20	54.27	43.86	1,001,320
8/11/2020	+0.10 / +0.18%	54.80	54.80	54.10	54.60	54.50	44.18	658,760
8/10/2020	+0.40 / +0.74%	54.20	54.90	54.20	54.50	54.62	44.10	953,690
8/7/2020	+0.20 / +0.37%	54.00	54.80	53.80	54.10	54.19	43.78	959,230
8/6/2020	-1.10 / -2.00%	54.50	54.90	53.70	53.90	54.34	43.62	1,178,020
8/5/2020	+1.00 / +1.85%	53.50	55.00	53.20	55.00	54.03	44.51	1,810,780
8/4/2020	+1.40 / +2.66%	53.20	54.30	53.20	54.00	53.72	43.70	1,941,090
8/3/2020	+2.10 / +4.16%	50.50	52.70	50.50	52.60	51.98	42.56	1,395,440
7/31/2020	+0.70 / +1.41%	49.10	51.40	49.10	50.50	50.71	40.86	2,195,060
7/30/2020	+0.45 / +0.91%	49.90	50.10	49.50	49.80	49.92	40.30	821,650
7/29/2020	-1.15 / -2.28%	49.50	50.00	49.00	49.35	49.34	39.93	1,352,670
7/28/2020	+1.00 / +2.02%	50.00	51.00	49.50	50.50	50.28	40.86	1,795,120
7/27/2020	-2.50 / -4.81%	48.90	51.50	48.90	49.50	49.69	40.06	2,986,250
7/24/2020	-1.90 / -3.53%	53.70	53.90	50.80	52.00	52.39	42.08	2,045,780
7/23/2020	-0.30 / -0.55%	54.20	54.60	53.60	53.90	54.01	43.62	762,030
7/22/2020	-0.50 / -0.91%	54.70	55.20	54.20	54.20	54.73	43.86	1,125,760
7/21/2020	-0.30 / -0.55%	55.00	55.60	54.30	54.70	54.71	44.26	1,670,960
7/20/2020	-1.20 / -2.14%	56.00	56.00	55.00	55.00	55.66	44.51	964,440
7/17/2020	-0.80 / -1.40%	56.70	56.80	56.00	56.20	56.30	45.48	856,110
7/16/2020	+1.30 / +2.33%	56.00	57.00	55.50	57.00	56.13	46.12	1,078,700
7/15/2020	-0.30 / -0.54%	56.50	56.70	55.70	55.70	56.12	45.07	1,270,200
7/14/2020	-0.60 / -1.06%	56.40	56.60	55.70	56.00	56.13	45.31	929,240
7/13/2020	-0.30 / -0.53%	57.00	57.50	56.50	56.60	56.90	45.80	705,070
7/10/2020	-0.50 / -0.87%	57.40	57.60	56.00	56.90	57.10	46.04	934,900
7/9/2020	+0.40 / +0.70%	57.10	57.70	56.90	57.40	57.26	46.45	1,097,650
7/8/2020	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.17	46.12	467,170
7/7/2020	-0.60 / -1.04%	57.90	58.40	57.00	57.00	57.76	46.12	979,250

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%