Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2012	-1.00 / -0.99%	101.00	102.00	100.00	100.00	100.00	51.47	7,570
8/14/2012	-2.00 / -1.94%	101.00	103.00	101.00	101.00	101.00	51.99	18,860
8/13/2012	+1.00 / +0.98%	103.00	103.00	100.00	103.00	103.00	53.02	10,940
8/10/2012	+2.00 / +2.00%	102.00	102.00	100.00	102.00	102.00	52.50	77,200
8/9/2012	+2.00 / +2.04%	98.50	100.00	98.50	100.00	100.00	51.47	104,940
8/8/2012	+1.00 / +1.03%	97.00	98.00	97.00	98.00	98.00	50.44	9,250
8/7/2012	-1.00 / -1.02%	98.50	98.50	97.00	97.00	97.00	49.93	62,970
8/6/2012	0.00 / 0.00%	98.00	98.00	96.50	98.00	98.00	50.44	80,210
8/3/2012	0.00 / 0.00%	98.00	98.00	97.00	98.00	98.00	50.44	26,020
8/2/2012	+0.50 / +0.51%	97.00	98.00	97.00	98.00	98.00	50.44	36,450
8/1/2012	+1.50 / +1.56%	95.50	97.50	95.50	97.50	97.50	50.18	203,550
7/31/2012	+0.50 / +0.52%	95.00	96.00	95.00	96.00	96.00	49.41	27,180
7/30/2012	+2.00 / +2.14%	93.50	96.00	93.50	95.50	95.50	49.16	36,660
7/27/2012	-1.50 / -1.58%	96.50	96.50	93.50	93.50	93.50	48.13	43,620
7/26/2012	0.00 / 0.00%	96.00	97.00	94.50	95.00	95.00	48.90	29,930
7/25/2012	-1.00 / -1.04%	96.00	97.00	95.00	95.00	95.00	48.90	39,140
7/24/2012	-0.50 / -0.52%	97.50	97.50	96.00	96.00	96.00	49.41	18,750
7/23/2012	0.00 / 0.00%	96.50	99.00	96.50	96.50	96.50	49.67	913,900
7/20/2012	-2.50 / -2.53%	100.00	100.00	96.50	96.50	96.50	49.67	68,470
7/19/2012	+0.50 / +0.51%	99.00	99.00	98.00	99.00	99.00	50.96	12,250
7/18/2012	+0.50 / +0.51%	99.00	99.00	98.00	98.50	98.50	50.70	41,780
7/17/2012	+0.50 / +0.51%	96.50	99.00	96.50	98.00	98.00	50.44	32,030
7/16/2012	-0.50 / -0.51%	99.50	99.50	97.00	97.50	97.50	50.18	19,960
7/13/2012	+1.50 / +1.55%	96.50	99.00	96.50	98.00	98.00	50.44	1,490
7/12/2012	-1.50 / -1.53%	96.50	100.00	96.50	96.50	96.50	49.67	10,840
7/11/2012	0.00 / 0.00%	100.00	100.00	97.50	98.00	98.00	50.44	12,980
7/10/2012	-0.50 / -0.51%	100.00	100.00	98.00	98.00	98.00	50.44	31,620
7/9/2012	-1.50 / -1.50%	100.00	100.00	98.50	98.50	98.50	50.70	77,680
7/6/2012	0.00 / 0.00%	100.00	103.00	100.00	100.00	100.00	51.47	300,800
7/5/2012	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.00	51.47	1,870

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	9,800	7.30	0.00%
AGM	41,200	3.40	-2.02%
AGX	0	74.10	0.00%
AIG	12,000	51.60	-4.09%
ANT	1,100	19.80	2.06%
APF	1,000	52.10	0.39%
ATA	0	0.40	0.00%
ATS	0	13.10	0.00%
BBC	0	50.80	0.00%