Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	+0.50 / +0.58%	86.50	86.50	85.50	86.00	86.00	44.27	317,820
8/13/2014	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	44.01	198,470
8/12/2014	-0.50 / -0.58%	86.50	87.00	84.50	86.00	86.00	44.27	522,720
8/11/2014	-2.00 / -2.26%	87.50	88.50	86.50	86.50	86.50	44.52	416,620
8/8/2014	+1.00 / +1.14%	87.50	89.00	87.00	88.50	88.50	45.55	1,007,960
8/7/2014	-1.00 / -1.13%	88.00	89.00	87.50	87.50	87.50	45.04	245,360
8/6/2014	+0.50 / +0.57%	88.50	90.50	88.00	88.50	88.50	45.55	1,810,150
8/5/2014	0.00 / 0.00%	88.00	89.00	87.50	88.00	88.00	45.30	435,700
8/4/2014	-0.50 / -0.56%	87.50	88.50	87.50	88.00	88.00	45.30	88,690
8/1/2014	-0.50 / -0.56%	89.00	89.00	87.50	88.50	88.50	45.55	69,140
7/31/2014	+0.50 / +0.56%	88.00	89.50	88.00	89.00	89.00	45.81	243,730
7/30/2014	-2.50 / -2.75%	90.00	91.00	87.50	88.50	88.50	45.55	532,220
7/29/2014	+1.50 / +1.68%	89.50	91.00	89.00	91.00	91.00	46.84	80,750
7/28/2014	-1.00 / -1.10%	90.50	90.50	89.00	89.50	89.50	46.07	104,340
7/25/2014	-1.50 / -1.63%	92.00	92.50	90.50	90.50	90.50	46.58	296,770
7/24/2014	+0.50 / +0.55%	91.50	93.00	91.50	92.00	92.00	47.35	147,440
7/23/2014	0.00 / 0.00%	92.00	92.00	91.50	91.50	91.50	47.10	46,210
7/22/2014	-0.50 / -0.54%	92.50	92.50	91.00	91.50	91.50	47.10	272,860
7/21/2014	-1.00 / -1.08%	93.00	93.00	91.50	92.00	92.00	47.35	170,140
7/18/2014	+1.00 / +1.09%	92.50	93.00	92.50	93.00	93.00	47.87	239,000
7/17/2014	0.00 / 0.00%	91.50	93.00	91.50	92.00	92.00	47.35	424,917
7/16/2014	+1.00 / +1.10%	92.00	92.50	90.50	92.00	92.00	47.35	148,490
7/15/2014	0.00 / 0.00%	91.50	92.00	91.00	91.00	91.00	46.84	170,690
7/14/2014	-0.50 / -0.55%	91.50	92.00	91.00	91.00	91.00	46.84	134,220
7/11/2014	-1.00 / -1.08%	92.50	92.50	91.00	91.50	91.50	47.10	175,810
7/10/2014	-1.00 / -1.07%	93.50	93.50	91.50	92.50	92.50	47.61	206,000
7/9/2014	+0.50 / +0.54%	93.00	94.00	92.50	93.50	93.50	48.13	245,550
7/8/2014	+0.50 / +0.54%	93.00	93.00	92.00	93.00	93.00	47.87	119,560
7/7/2014	+1.00 / +1.09%	91.50	92.50	91.50	92.50	92.50	47.61	83,010
7/4/2014	-0.50 / -0.54%	92.00	93.00	91.50	91.50	91.50	47.10	159,500

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%