Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.10 / -0.13%	77.00	77.00	76.30	76.70	76.62	76.70	2,539,450
7/4/2024	+0.30 / +0.39%	76.90	77.80	76.50	76.80	77.11	76.80	6,265,680
7/3/2024	+0.20 / +0.26%	76.50	76.60	75.80	76.50	76.26	76.50	2,551,380
7/2/2024	+0.30 / +0.39%	76.10	76.80	76.00	76.30	76.42	76.30	2,695,781
7/1/2024	+1.30 / +1.74%	74.70	76.20	74.70	76.00	75.65	76.00	2,944,736
6/28/2024	+0.20 / +0.27%	74.60	76.20	74.50	74.70	75.42	74.70	20,060,944
6/27/2024	+0.50 / +0.68%	73.90	75.20	73.60	74.50	74.40	74.50	3,845,782
6/26/2024	+0.10 / +0.14%	73.90	74.50	73.10	74.00	73.60	74.00	3,548,273
6/25/2024	+0.20 / +0.27%	74.20	74.50	73.60	73.90	74.04	73.90	10,974,549
6/24/2024	-2.50 / -3.28%	75.50	76.30	73.70	73.70	74.66	73.70	9,626,453
6/21/2024	+0.40 / +0.53%	75.80	77.50	75.50	76.20	76.61	76.20	3,974,184
6/20/2024	+0.20 / +0.26%	75.60	76.20	75.10	75.80	75.69	75.80	4,159,528
6/19/2024	-0.60 / -0.79%	76.70	76.70	74.90	75.60	75.54	75.60	8,534,847
6/18/2024	0.00 / 0.00%	76.20	77.30	76.20	76.20	76.65	76.20	9,161,600
6/17/2024	-1.80 / -2.31%	78.00	78.00	76.20	76.20	76.85	76.20	6,262,500
6/14/2024	-0.60 / -0.76%	78.70	80.30	78.00	78.00	79.27	78.00	13,131,600
6/13/2024	+0.80 / +1.03%	78.50	78.80	78.00	78.60	78.41	78.60	6,235,400
6/12/2024	+2.00 / +2.64%	76.00	78.10	76.00	77.80	77.21	77.80	5,837,700
6/11/2024	-1.30 / -1.69%	77.20	77.50	75.70	75.80	76.35	75.80	7,063,580
6/10/2024	-0.50 / -0.64%	77.60	78.00	76.80	77.10	77.33	77.10	5,324,195
6/7/2024	-0.50 / -0.64%	78.50	78.60	77.00	77.60	77.73	77.60	4,641,265
6/6/2024	0.00 / 0.00%	78.40	78.80	77.50	78.10	78.26	78.10	4,727,375
6/5/2024	+0.60 / +0.77%	77.50	79.40	77.50	78.10	78.61	78.10	7,579,970
6/4/2024	-0.20 / -0.26%	78.00	78.00	77.10	77.50	77.50	77.50	4,454,799
6/3/2024	+1.10 / +1.44%	77.30	78.50	76.80	77.70	77.94	77.70	9,948,081
5/31/2024	-0.60 / -0.78%	78.00	78.40	76.60	76.60	77.61	76.60	5,592,453
5/30/2024	+2.20 / +2.93%	74.30	77.40	74.10	77.20	75.99	77.20	11,181,451
5/29/2024	-0.50 / -0.66%	75.70	76.90	75.00	75.00	75.92	75.00	8,003,843
5/28/2024	+2.00 / +2.72%	74.20	75.50	73.80	75.50	74.83	75.50	7,316,602
5/27/2024	0.00 / 0.00%	73.50	74.00	72.70	73.50	73.28	73.50	3,901,609

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	16,900	7.70	0.00%
AGM	94,500	3.40	0.89%
AGX	0	74.10	0.00%
AIG	9,300	45.70	-0.65%
ANT	10,800	18.40	0.00%
APF	7,400	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	200	14.70	-1.34%
BBC	0	51.00	0.00%