Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	-4.00 / -4.26%	94.00	94.00	89.50	90.00	90.92	46.32	286,220
7/20/2015	-0.50 / -0.53%	91.50	94.00	91.50	94.00	92.64	48.38	211,130
7/17/2015	+1.50 / +1.61%	92.50	94.50	91.50	94.50	92.69	48.64	147,370
7/16/2015	-3.50 / -3.63%	95.00	96.00	93.00	93.00	94.72	47.87	244,630
7/15/2015	+4.50 / +4.89%	93.00	96.50	93.00	96.50	95.33	49.67	1,021,490
7/14/2015	+4.50 / +5.14%	87.50	92.00	87.50	92.00	90.46	47.35	780,490
7/13/2015	+0.50 / +0.57%	87.00	87.50	86.00	87.50	87.04	45.04	326,520
7/10/2015	+0.50 / +0.58%	87.50	87.50	86.50	87.00	86.72	44.78	290,670
7/9/2015	0.00 / 0.00%	85.00	87.00	84.50	86.50	86.27	44.52	615,230
7/8/2015	-2.00 / -2.26%	88.00	88.50	86.00	86.50	86.82	44.52	644,590
7/7/2015	+1.50 / +1.72%	87.50	88.50	86.00	88.50	87.71	45.55	540,910
7/6/2015	+3.00 / +3.57%	84.00	87.00	83.00	87.00	85.55	44.78	1,010,250
7/3/2015	+0.50 / +0.60%	83.50	84.00	83.50	84.00	83.91	43.24	643,950
7/2/2015	+2.00 / +2.45%	81.00	83.50	81.00	83.50	82.84	42.98	599,980
7/1/2015	+0.50 / +0.62%	80.00	82.00	80.00	81.50	81.32	41.95	436,730
6/30/2015	+1.00 / +1.25%	79.50	81.00	79.50	81.00	80.32	41.69	825,430
6/29/2015	+1.00 / +1.27%	78.00	80.00	78.00	80.00	79.59	41.18	475,310
6/26/2015	0.00 / 0.00%	77.50	79.00	77.50	79.00	78.67	40.66	83,130
6/25/2015	0.00 / 0.00%	78.50	79.00	76.50	79.00	77.86	40.66	131,600
6/24/2015	-1.00 / -1.25%	79.00	79.50	78.50	79.00	79.03	40.66	73,620
6/23/2015	0.00 / 0.00%	80.00	80.50	79.50	80.00	79.98	41.18	100,040
6/22/2015	+4.00 / +5.26%	78.00	80.00	78.00	80.00	79.26	41.18	693,160
6/19/2015	-1.50 / -1.94%	78.00	78.50	76.00	76.00	76.41	39.12	683,780
6/18/2015	-0.50 / -0.64%	78.00	78.00	77.00	77.50	77.61	39.89	49,970
6/17/2015	-0.50 / -0.64%	78.00	78.50	78.00	78.00	78.05	40.15	450,560
6/16/2015	-0.50 / -0.63%	79.50	79.50	78.50	78.50	78.85	40.41	2,029,270
6/15/2015	-0.50 / -0.63%	79.50	79.50	78.50	79.00	78.90	40.66	75,540
6/12/2015	-1.00 / -1.24%	80.50	81.00	79.50	79.50	79.90	40.92	49,830
6/11/2015	+0.50 / +0.63%	80.00	80.50	79.50	80.50	80.07	41.43	55,840
6/10/2015	+1.00 / +1.27%	80.50	80.50	79.00	80.00	79.27	41.18	64,730

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%