Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	+0.30 / +0.37%	80.60	81.30	80.50	80.80	80.96	80.80	2,170,700
7/18/2023	-0.20 / -0.25%	80.60	81.30	80.20	80.50	80.77	80.50	1,381,100
7/17/2023	-1.10 / -1.34%	81.80	81.80	80.50	80.70	80.99	80.70	3,783,200
7/14/2023	0.00 / 0.00%	82.00	82.70	80.70	81.80	81.46	81.80	1,690,600
7/13/2023	+2.30 / +2.89%	79.60	81.90	79.50	81.80	81.11	81.80	4,894,400
7/12/2023	+0.30 / +0.38%	80.10	80.10	79.00	79.50	79.48	79.50	1,607,300
7/11/2023	+1.30 / +1.67%	78.10	80.10	78.10	79.20	79.36	79.20	3,569,800
7/10/2023	+2.70 / +3.59%	75.40	77.90	75.40	77.90	76.67	77.90	2,345,800
7/7/2023	-0.80 / -1.05%	76.20	76.20	75.20	75.20	75.59	75.20	1,421,500
7/6/2023	+0.20 / +0.26%	75.50	76.10	75.50	76.00	75.84	76.00	964,100
7/5/2023	+0.20 / +0.26%	75.90	76.30	75.50	75.80	75.93	75.80	5,298,800
7/4/2023	+0.20 / +0.27%	75.40	75.90	75.30	75.60	75.57	75.60	1,943,200
7/3/2023	+0.20 / +0.27%	75.20	76.00	75.20	75.40	75.60	75.40	646,200
6/30/2023	-0.20 / -0.27%	75.40	76.20	75.20	75.20	75.54	75.20	3,731,600
6/29/2023	-1.60 / -2.08%	76.80	76.80	75.40	75.40	75.97	75.40	1,147,500
6/28/2023	-0.70 / -0.90%	77.90	77.90	76.70	77.00	77.10	77.00	691,700
6/27/2023	0.00 / 0.00%	77.80	78.00	76.90	77.70	77.42	77.70	1,792,500
6/26/2023	+0.40 / +0.52%	78.00	79.00	77.00	77.70	77.68	77.70	2,272,300
6/23/2023	+1.00 / +1.31%	76.10	77.80	75.70	77.30	76.79	77.30	3,060,600
6/22/2023	+0.20 / +0.26%	76.10	76.50	75.80	76.30	76.18	76.30	2,083,400
6/21/2023	+0.90 / +1.20%	75.10	76.20	74.60	76.10	75.14	76.10	1,151,800
6/20/2023	+0.70 / +0.94%	74.30	75.30	74.30	75.20	74.76	75.20	3,969,600
6/19/2023	-2.10 / -2.74%	76.50	76.50	74.50	74.50	75.26	74.50	2,415,700
6/16/2023	-0.50 / -0.65%	77.50	77.60	75.40	76.60	76.72	76.60	2,124,500
6/15/2023	-0.90 / -1.15%	78.00	78.10	76.70	77.10	77.61	77.10	1,293,800
6/14/2023	-0.80 / -1.02%	78.80	79.40	77.80	78.00	78.89	78.00	4,574,301
6/13/2023	+0.40 / +0.51%	78.60	78.80	77.90	78.80	78.44	78.80	6,387,100
6/12/2023	+1.90 / +2.48%	77.00	78.40	76.60	78.40	77.74	78.40	2,633,100
6/9/2023	+2.10 / +2.82%	75.00	76.90	74.20	76.50	75.82	76.50	4,539,700
6/8/2023	-1.10 / -1.46%	76.30	76.40	74.30	74.40	74.99	74.40	1,326,300

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%