Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	+1.50 / +1.69%	88.50	91.00	88.50	90.00	90.00	46.32	459,530
7/17/2013	+0.50 / +0.57%	88.00	89.00	87.50	88.50	88.50	45.55	231,900
7/16/2013	0.00 / 0.00%	88.00	88.50	87.50	88.00	88.00	45.30	94,150
7/15/2013	-2.00 / -2.22%	90.00	90.50	88.00	88.00	88.00	45.30	210,330
7/12/2013	+1.50 / +1.69%	88.50	90.00	86.00	90.00	90.00	46.32	707,460
7/11/2013	-3.50 / -3.80%	92.00	92.00	88.50	88.50	88.50	45.55	148,810
7/10/2013	-1.00 / -1.08%	93.00	93.50	91.50	92.00	92.00	47.35	45,440
7/9/2013	-1.00 / -1.06%	93.50	93.50	92.00	93.00	93.00	47.87	27,620
7/8/2013	0.00 / 0.00%	93.50	94.00	92.00	94.00	94.00	48.38	73,870
7/5/2013	0.00 / 0.00%	93.00	94.00	92.50	94.00	94.00	48.38	29,130
7/4/2013	0.00 / 0.00%	95.00	95.00	92.50	94.00	94.00	48.38	158,460
7/3/2013	-1.00 / -1.05%	96.00	97.00	94.00	94.00	94.00	48.38	98,460
7/2/2013	+3.50 / +3.83%	91.50	96.00	91.50	95.00	95.00	48.90	235,740
7/1/2013	+2.50 / +2.81%	89.00	92.00	88.00	91.50	91.50	47.10	85,260
6/28/2013	0.00 / 0.00%	89.00	90.00	88.50	89.00	89.00	45.81	78,470
6/27/2013	0.00 / 0.00%	89.00	90.00	88.00	89.00	89.00	45.81	225,510
6/26/2013	0.00 / 0.00%	89.00	90.00	86.00	89.00	89.00	45.81	2,281,410
6/25/2013	-3.50 / -3.78%	92.00	92.50	86.50	89.00	89.00	45.81	177,860
6/24/2013	-6.50 / -6.57%	98.50	99.00	92.50	92.50	92.50	47.61	106,750
6/21/2013	0.00 / 0.00%	98.50	99.00	98.00	99.00	99.00	50.96	21,960
6/20/2013	0.00 / 0.00%	99.00	99.00	97.50	99.00	99.00	50.96	75,750
6/19/2013	0.00 / 0.00%	99.00	99.50	98.50	99.00	99.00	50.96	61,370
6/18/2013	0.00 / 0.00%	96.50	99.50	96.50	99.00	99.00	50.96	56,240
6/17/2013	+0.50 / +0.51%	101.00	101.00	98.50	99.00	99.00	50.96	124,100
6/14/2013	-1.00 / -1.01%	100.00	101.00	98.50	98.50	98.50	50.70	346,560
6/13/2013	-5.50 / -5.24%	104.00	105.00	99.00	99.50	99.50	51.21	214,000
6/12/2013	-3.00 / -2.78%	108.00	108.00	105.00	105.00	105.00	54.05	171,590
6/11/2013	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	55.59	44,770
6/10/2013	-2.00 / -1.82%	109.00	110.00	108.00	108.00	108.00	55.59	75,720
6/7/2013	0.00 / 0.00%	109.00	110.00	109.00	110.00	110.00	56.62	22,850

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%