Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2016	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.75	35.26	153,140
6/3/2016	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	35.52	184,710
6/2/2016	0.00 / 0.00%	69.00	69.50	68.50	69.00	68.85	35.52	39,940
6/1/2016	-0.50 / -0.72%	69.50	69.50	68.50	69.00	68.96	35.52	217,400
5/31/2016	+0.50 / +0.72%	69.00	69.50	68.50	69.50	69.26	35.77	383,930
5/30/2016	0.00 / 0.00%	69.00	69.00	68.50	69.00	68.52	35.52	327,700
5/27/2016	0.00 / 0.00%	70.00	70.00	68.50	69.00	68.99	35.52	184,750
5/26/2016	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.33	35.52	114,240
5/25/2016	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.68	36.03	219,550
5/24/2016	+1.50 / +2.16%	70.00	71.00	69.50	71.00	70.02	36.54	403,360
5/23/2016	0.00 / 0.00%	69.50	70.00	69.00	69.50	69.35	35.77	175,590
5/20/2016	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.58	35.77	1,927,900
5/19/2016	-1.50 / -2.10%	71.50	72.00	70.00	70.00	70.54	36.03	495,740
5/18/2016	+0.50 / +0.70%	71.50	72.00	71.00	71.50	71.49	36.80	408,730
5/17/2016	0.00 / 0.00%	71.50	72.00	71.00	71.00	71.41	36.54	401,400
5/16/2016	+0.50 / +0.71%	71.00	71.50	70.50	71.00	70.83	36.54	706,960
5/13/2016	-1.50 / -2.08%	72.00	72.00	70.50	70.50	70.81	36.29	382,690
5/12/2016	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.03	37.06	1,836,250
5/11/2016	+0.50 / +0.70%	72.00	72.00	70.50	72.00	71.59	37.06	639,890
5/10/2016	0.00 / 0.00%	71.00	72.00	70.00	71.50	71.19	36.80	570,290
5/9/2016	-1.00 / -1.38%	72.50	74.00	71.50	71.50	72.40	36.80	232,020
5/6/2016	+1.50 / +2.11%	71.00	74.00	71.00	72.50	72.27	37.32	1,012,480
5/5/2016	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.09	36.54	563,180
5/4/2016	+1.00 / +1.43%	71.00	71.50	70.00	71.00	70.77	36.54	504,510
4/29/2016	+1.00 / +1.45%	69.00	71.50	69.00	70.00	69.83	36.03	731,090
4/28/2016	-0.50 / -0.72%	69.50	70.00	69.00	69.00	69.32	35.52	282,460
4/27/2016	+0.50 / +0.72%	69.00	70.00	68.50	69.50	69.06	35.77	381,930
4/26/2016	+0.50 / +0.73%	68.00	70.00	68.00	69.00	69.10	35.52	543,650
4/25/2016	-0.50 / -0.72%	69.50	70.00	67.50	68.50	68.46	35.26	339,790
4/22/2016	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.22	35.52	295,010

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%