Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2012	-1.00 / -0.99%	101.00	102.00	100.00	100.00	100.00	51.47	16,790
6/5/2012	+1.00 / +1.00%	99.50	102.00	99.50	101.00	101.00	51.99	149,620
6/4/2012	-2.00 / -1.96%	101.00	102.00	100.00	100.00	100.00	51.47	65,430
6/1/2012	+1.00 / +0.99%	101.00	102.00	100.00	102.00	102.00	52.50	50,820
5/31/2012	0.00 / 0.00%	100.00	101.00	100.00	101.00	101.00	51.99	168,440
5/30/2012	+1.00 / +1.00%	100.00	101.00	99.50	101.00	101.00	51.99	57,160
5/29/2012	0.00 / 0.00%	99.50	100.00	99.50	100.00	100.00	51.47	30,980
5/28/2012	0.00 / 0.00%	101.00	101.00	99.50	100.00	100.00	51.47	41,290
5/25/2012	0.00 / 0.00%	100.00	102.00	99.50	100.00	100.00	51.47	284,740
5/24/2012	0.00 / 0.00%	99.00	101.00	98.00	100.00	100.00	51.47	132,690
5/23/2012	0.00 / 0.00%	98.50	102.00	98.50	100.00	100.00	51.47	89,760
5/22/2012	-3.00 / -2.91%	103.00	104.00	100.00	100.00	100.00	51.47	66,580
5/21/2012	+3.00 / +3.00%	101.00	104.00	100.00	103.00	103.00	53.02	163,690
5/18/2012	0.00 / 0.00%	100.00	102.00	99.00	100.00	100.00	51.47	145,210
5/17/2012	0.00 / 0.00%	100.00	103.00	100.00	100.00	100.00	51.47	71,240
5/16/2012	+1.50 / +1.52%	99.00	103.00	98.00	100.00	100.00	51.47	369,880
5/15/2012	-3.50 / -3.43%	100.00	102.00	98.00	98.50	98.50	50.70	163,930
5/14/2012	-2.00 / -1.92%	104.00	106.00	102.00	102.00	102.00	52.50	146,620
5/11/2012	-1.00 / -0.95%	106.00	106.00	104.00	104.00	104.00	53.53	75,340
5/10/2012	0.00 / 0.00%	105.00	106.00	103.00	105.00	105.00	54.05	104,870
5/9/2012	-4.00 / -3.67%	106.00	108.00	105.00	105.00	105.00	54.05	124,130
5/8/2012	-3.00 / -2.68%	111.00	111.00	108.00	109.00	109.00	56.10	63,240
5/7/2012	+4.00 / +3.70%	110.00	113.00	110.00	112.00	112.00	57.65	173,010
5/4/2012	+5.00 / +4.85%	104.00	108.00	104.00	108.00	108.00	55.59	191,020
5/3/2012	-5.00 / -4.63%	107.00	108.00	103.00	103.00	103.00	53.02	439,910
5/2/2012	-2.00 / -1.82%	110.00	111.00	107.00	108.00	108.00	55.59	294,830
4/27/2012	-1.00 / -0.90%	111.00	111.00	108.00	110.00	110.00	56.62	206,990
4/26/2012	-1.00 / -0.89%	111.00	112.00	110.00	111.00	111.00	57.13	142,460
4/25/2012	0.00 / 0.00%	113.00	113.00	110.00	112.00	112.00	57.65	293,750
4/24/2012	-3.00 / -2.61%	115.00	115.00	112.00	112.00	112.00	57.65	167,190

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	48,800	3.46	-0.29%
AGX	400	70.30	-5.13%
AIG	27,100	50.30	-6.51%
ANT	38,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	200	12.80	-2.29%
BBC	400	50.00	-1.57%