Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2014	-2.00 / -2.02%	98.50	98.50	97.00	97.00	97.00	49.93	76,150
6/4/2014	-0.50 / -0.50%	100.00	100.00	98.00	99.00	99.00	50.96	122,087
6/3/2014	+1.00 / +1.02%	98.00	99.50	98.00	99.50	99.50	51.21	184,340
6/2/2014	0.00 / 0.00%	96.50	99.00	96.50	98.50	98.50	50.70	229,020
5/30/2014	+1.50 / +1.55%	98.00	99.00	97.50	98.50	98.50	50.70	755,110
5/29/2014	+2.00 / +2.11%	95.00	97.50	95.00	97.00	97.00	49.93	280,950
5/28/2014	+2.50 / +2.70%	93.00	95.00	92.50	95.00	95.00	48.90	150,680
5/27/2014	+1.50 / +1.65%	90.00	92.50	90.00	92.50	92.50	47.61	89,880
5/26/2014	+1.50 / +1.68%	90.50	91.00	89.50	91.00	91.00	46.84	76,030
5/23/2014	0.00 / 0.00%	90.00	90.50	89.50	89.50	89.50	46.07	55,720
5/22/2014	-1.00 / -1.10%	90.00	91.00	89.50	89.50	89.50	46.07	812,040
5/21/2014	-1.50 / -1.63%	92.50	92.50	90.50	90.50	90.50	46.58	137,550
5/20/2014	-0.50 / -0.54%	92.50	93.00	91.50	92.00	92.00	47.35	41,760
5/19/2014	+1.00 / +1.09%	92.50	92.50	90.50	92.50	92.50	47.61	1,221,880
5/16/2014	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	47.10	273,890
5/15/2014	+1.00 / +1.10%	91.00	92.50	89.00	91.50	91.50	47.10	422,850
5/14/2014	+0.50 / +0.56%	88.00	91.00	88.00	90.50	90.50	46.58	526,270
5/13/2014	-1.00 / -1.10%	90.00	91.00	89.00	90.00	90.00	46.32	419,510
5/12/2014	+1.00 / +1.11%	87.00	91.00	86.50	91.00	91.00	46.84	990,620
5/9/2014	+3.00 / +3.45%	85.00	90.00	85.00	90.00	90.00	46.32	367,480
5/8/2014	-6.50 / -6.95%	93.00	94.00	87.00	87.00	87.00	44.78	222,570
5/7/2014	+2.00 / +2.19%	92.00	94.50	92.00	93.50	93.50	48.13	135,570
5/6/2014	+0.50 / +0.55%	91.00	92.00	90.50	91.50	91.50	47.10	174,370
5/5/2014	-5.00 / -5.21%	94.50	96.00	91.00	91.00	91.00	46.84	128,110
4/29/2014	+2.50 / +2.67%	93.00	96.00	93.00	96.00	96.00	49.41	27,710
4/28/2014	-3.00 / -3.11%	96.50	97.00	93.50	93.50	93.50	48.13	81,830
4/25/2014	+1.00 / +1.05%	95.50	96.50	94.50	96.50	96.50	49.67	963,700
4/24/2014	+0.50 / +0.53%	95.00	95.50	94.00	95.50	95.50	49.16	71,400
4/23/2014	+2.50 / +2.70%	92.00	95.50	92.00	95.00	95.00	48.90	132,800
4/22/2014	+2.50 / +2.78%	91.00	92.50	90.00	92.50	92.50	47.61	245,800

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%