Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-1.60 / -2.08%	76.80	76.80	75.40	75.40	75.97	75.40	1,147,500
6/28/2023	-0.70 / -0.90%	77.90	77.90	76.70	77.00	77.10	77.00	691,700
6/27/2023	0.00 / 0.00%	77.80	78.00	76.90	77.70	77.42	77.70	1,792,500
6/26/2023	+0.40 / +0.52%	78.00	79.00	77.00	77.70	77.68	77.70	2,272,300
6/23/2023	+1.00 / +1.31%	76.10	77.80	75.70	77.30	76.79	77.30	3,060,600
6/22/2023	+0.20 / +0.26%	76.10	76.50	75.80	76.30	76.18	76.30	2,083,400
6/21/2023	+0.90 / +1.20%	75.10	76.20	74.60	76.10	75.14	76.10	1,151,800
6/20/2023	+0.70 / +0.94%	74.30	75.30	74.30	75.20	74.76	75.20	3,969,600
6/19/2023	-2.10 / -2.74%	76.50	76.50	74.50	74.50	75.26	74.50	2,415,700
6/16/2023	-0.50 / -0.65%	77.50	77.60	75.40	76.60	76.72	76.60	2,124,500
6/15/2023	-0.90 / -1.15%	78.00	78.10	76.70	77.10	77.61	77.10	1,293,800
6/14/2023	-0.80 / -1.02%	78.80	79.40	77.80	78.00	78.89	78.00	4,574,301
6/13/2023	+0.40 / +0.51%	78.60	78.80	77.90	78.80	78.44	78.80	6,387,100
6/12/2023	+1.90 / +2.48%	77.00	78.40	76.60	78.40	77.74	78.40	2,633,100
6/9/2023	+2.10 / +2.82%	75.00	76.90	74.20	76.50	75.82	76.50	4,539,700
6/8/2023	-1.10 / -1.46%	76.30	76.40	74.30	74.40	74.99	74.40	1,326,300
6/7/2023	+1.90 / +2.58%	74.20	75.70	73.50	75.50	74.88	75.50	3,420,400
6/6/2023	-0.50 / -0.67%	74.00	74.60	73.50	73.60	73.87	73.60	1,265,200
6/5/2023	+1.80 / +2.49%	73.00	74.70	72.80	74.10	74.06	74.10	6,234,600
6/2/2023	+0.50 / +0.70%	72.00	72.70	71.80	72.30	72.17	72.30	936,100
6/1/2023	-0.20 / -0.28%	72.00	72.20	71.50	71.80	71.79	71.80	326,400
5/31/2023	-0.80 / -1.10%	72.90	73.50	72.00	72.00	72.36	72.00	3,464,500
5/30/2023	+1.20 / +1.68%	71.60	73.20	71.60	72.80	72.28	72.80	1,555,700
5/29/2023	-0.40 / -0.56%	72.10	72.20	71.40	71.60	71.68	71.60	483,800
5/26/2023	0.00 / 0.00%	71.80	72.10	71.40	72.00	71.81	72.00	1,975,500
5/25/2023	+0.20 / +0.28%	71.80	72.50	70.80	72.00	71.77	72.00	2,036,000
5/24/2023	+1.40 / +1.99%	70.90	71.90	70.00	71.80	70.65	71.80	2,279,000
5/23/2023	-1.60 / -2.22%	72.00	72.00	70.20	70.40	70.84	70.40	2,296,900
5/22/2023	-0.40 / -0.55%	71.40	72.50	71.40	72.00	71.99	72.00	1,418,500
5/19/2023	-0.80 / -1.09%	73.20	73.20	71.60	72.40	72.32	72.40	760,300

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%