Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	-1.50 / -1.49%	100.00	101.00	99.50	99.50	99.50	51.21	57,750
6/26/2012	0.00 / 0.00%	100.00	101.00	100.00	101.00	101.00	51.99	65,380
6/25/2012	+1.00 / +1.00%	100.00	103.00	100.00	101.00	101.00	51.99	27,000
6/22/2012	-4.00 / -3.85%	103.00	103.00	100.00	100.00	100.00	51.47	60,610
6/21/2012	0.00 / 0.00%	103.00	104.00	102.00	104.00	104.00	53.53	3,750
6/20/2012	0.00 / 0.00%	103.00	104.00	103.00	104.00	104.00	53.53	3,960
6/19/2012	+1.00 / +0.97%	101.00	105.00	101.00	104.00	104.00	53.53	33,990
6/18/2012	-3.00 / -2.83%	104.00	106.00	103.00	103.00	103.00	53.02	70,750
6/15/2012	+4.00 / +3.92%	101.00	106.00	101.00	106.00	106.00	54.56	254,960
6/14/2012	+1.00 / +0.99%	101.00	102.00	100.00	102.00	102.00	52.50	94,680
6/13/2012	+1.00 / +1.00%	100.00	102.00	99.50	101.00	101.00	51.99	66,820
6/12/2012	0.00 / 0.00%	100.00	101.00	99.50	100.00	100.00	51.47	71,550
6/11/2012	+0.50 / +0.50%	99.00	100.00	99.00	100.00	100.00	51.47	87,160
6/8/2012	-0.50 / -0.50%	101.00	101.00	99.50	99.50	99.50	51.21	73,070
6/7/2012	0.00 / 0.00%	100.00	101.00	99.00	100.00	100.00	51.47	165,510
6/6/2012	-1.00 / -0.99%	101.00	102.00	100.00	100.00	100.00	51.47	16,790
6/5/2012	+1.00 / +1.00%	99.50	102.00	99.50	101.00	101.00	51.99	149,620
6/4/2012	-2.00 / -1.96%	101.00	102.00	100.00	100.00	100.00	51.47	65,430
6/1/2012	+1.00 / +0.99%	101.00	102.00	100.00	102.00	102.00	52.50	50,820
5/31/2012	0.00 / 0.00%	100.00	101.00	100.00	101.00	101.00	51.99	168,440
5/30/2012	+1.00 / +1.00%	100.00	101.00	99.50	101.00	101.00	51.99	57,160
5/29/2012	0.00 / 0.00%	99.50	100.00	99.50	100.00	100.00	51.47	30,980
5/28/2012	0.00 / 0.00%	101.00	101.00	99.50	100.00	100.00	51.47	41,290
5/25/2012	0.00 / 0.00%	100.00	102.00	99.50	100.00	100.00	51.47	284,740
5/24/2012	0.00 / 0.00%	99.00	101.00	98.00	100.00	100.00	51.47	132,690
5/23/2012	0.00 / 0.00%	98.50	102.00	98.50	100.00	100.00	51.47	89,760
5/22/2012	-3.00 / -2.91%	103.00	104.00	100.00	100.00	100.00	51.47	66,580
5/21/2012	+3.00 / +3.00%	101.00	104.00	100.00	103.00	103.00	53.02	163,690
5/18/2012	0.00 / 0.00%	100.00	102.00	99.00	100.00	100.00	51.47	145,210
5/17/2012	0.00 / 0.00%	100.00	103.00	100.00	100.00	100.00	51.47	71,240

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	11,800	7.20	-1.37%
AGM	42,000	3.48	0.29%
AGX	0	74.10	0.00%
AIG	21,300	51.60	-4.09%
ANT	23,200	20.00	3.09%
APF	1,000	52.10	0.39%
ATA	0	0.40	0.00%
ATS	0	13.10	0.00%
BBC	200	51.50	1.38%