Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.60 / -0.79%	76.70	76.70	74.90	75.60	75.54	75.60	8,534,847
6/18/2024	0.00 / 0.00%	76.20	77.30	76.20	76.20	76.65	76.20	9,161,600
6/17/2024	-1.80 / -2.31%	78.00	78.00	76.20	76.20	76.85	76.20	6,262,500
6/14/2024	-0.60 / -0.76%	78.70	80.30	78.00	78.00	79.27	78.00	13,131,600
6/13/2024	+0.80 / +1.03%	78.50	78.80	78.00	78.60	78.41	78.60	6,235,400
6/12/2024	+2.00 / +2.64%	76.00	78.10	76.00	77.80	77.21	77.80	5,837,700
6/11/2024	-1.30 / -1.69%	77.20	77.50	75.70	75.80	76.35	75.80	7,063,580
6/10/2024	-0.50 / -0.64%	77.60	78.00	76.80	77.10	77.33	77.10	5,324,195
6/7/2024	-0.50 / -0.64%	78.50	78.60	77.00	77.60	77.73	77.60	4,641,265
6/6/2024	0.00 / 0.00%	78.40	78.80	77.50	78.10	78.26	78.10	4,727,375
6/5/2024	+0.60 / +0.77%	77.50	79.40	77.50	78.10	78.61	78.10	7,579,970
6/4/2024	-0.20 / -0.26%	78.00	78.00	77.10	77.50	77.50	77.50	4,454,799
6/3/2024	+1.10 / +1.44%	77.30	78.50	76.80	77.70	77.94	77.70	9,948,081
5/31/2024	-0.60 / -0.78%	78.00	78.40	76.60	76.60	77.61	76.60	5,592,453
5/30/2024	+2.20 / +2.93%	74.30	77.40	74.10	77.20	75.99	77.20	11,181,451
5/29/2024	-0.50 / -0.66%	75.70	76.90	75.00	75.00	75.92	75.00	8,003,843
5/28/2024	+2.00 / +2.72%	74.20	75.50	73.80	75.50	74.83	75.50	7,316,602
5/27/2024	0.00 / 0.00%	73.50	74.00	72.70	73.50	73.28	73.50	3,901,609
5/24/2024	-2.30 / -3.03%	75.50	76.30	73.10	73.50	74.47	73.50	7,669,883
5/23/2024	+1.90 / +2.57%	73.90	75.80	73.20	75.80	74.26	75.80	6,128,208
5/22/2024	-1.90 / -2.51%	76.00	76.40	73.80	73.90	74.80	73.90	8,374,528
5/21/2024	-0.60 / -0.79%	76.20	76.50	74.90	75.80	75.64	75.80	8,266,718
5/20/2024	+0.90 / +1.19%	76.50	77.30	75.70	76.40	76.34	76.40	7,890,009
5/17/2024	+3.10 / +4.28%	72.60	76.00	72.40	75.50	74.93	75.50	12,901,027
5/16/2024	+0.20 / +0.28%	72.90	73.00	72.00	72.40	72.47	72.40	4,065,412
5/15/2024	+1.60 / +2.27%	72.00	73.30	71.90	72.20	72.49	72.20	7,168,869
5/14/2024	-0.20 / -0.28%	71.00	71.40	70.10	70.60	70.68	70.60	3,692,200
5/13/2024	0.00 / 0.00%	70.90	71.70	70.30	70.80	70.86	70.80	3,182,644
5/10/2024	-0.60 / -0.84%	71.40	71.90	70.60	70.80	71.12	70.80	3,814,828
5/9/2024	-0.90 / -1.24%	72.10	73.80	70.60	71.40	72.17	71.40	8,411,512

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%