Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	-1.50 / -1.94%	78.00	78.50	76.00	76.00	76.41	39.12	683,780
6/18/2015	-0.50 / -0.64%	78.00	78.00	77.00	77.50	77.61	39.89	49,970
6/17/2015	-0.50 / -0.64%	78.00	78.50	78.00	78.00	78.05	40.15	450,560
6/16/2015	-0.50 / -0.63%	79.50	79.50	78.50	78.50	78.85	40.41	2,029,270
6/15/2015	-0.50 / -0.63%	79.50	79.50	78.50	79.00	78.90	40.66	75,540
6/12/2015	-1.00 / -1.24%	80.50	81.00	79.50	79.50	79.90	40.92	49,830
6/11/2015	+0.50 / +0.63%	80.00	80.50	79.50	80.50	80.07	41.43	55,840
6/10/2015	+1.00 / +1.27%	80.50	80.50	79.00	80.00	79.27	41.18	64,730
6/9/2015	-0.50 / -0.63%	79.50	80.50	79.00	79.00	79.35	40.66	15,400
6/8/2015	-1.00 / -1.24%	80.00	81.00	79.50	79.50	80.00	40.92	31,750
6/5/2015	+1.00 / +1.26%	81.00	81.00	80.00	80.50	80.17	41.43	2,800
6/4/2015	-1.00 / -1.24%	80.50	81.00	79.00	79.50	79.70	40.92	86,400
6/3/2015	-3.00 / -3.59%	82.00	83.50	80.00	80.50	80.65	41.43	89,000
6/2/2015	-0.50 / -0.60%	84.00	84.00	83.50	83.50	83.89	42.98	55,130
6/1/2015	0.00 / 0.00%	84.00	84.50	83.50	84.00	84.00	43.24	265,770
5/29/2015	-0.50 / -0.59%	84.50	84.50	84.00	84.00	84.32	43.24	284,200
5/28/2015	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.27	43.49	1,353,710
5/27/2015	+0.50 / +0.60%	83.50	84.50	83.00	84.00	83.74	43.24	260,660
5/26/2015	+1.00 / +1.21%	82.50	84.50	82.50	83.50	83.16	42.98	551,810
5/25/2015	+1.00 / +1.23%	82.00	83.00	80.50	82.50	82.33	42.46	129,490
5/22/2015	+1.50 / +1.88%	80.00	81.50	78.50	81.50	80.60	41.95	312,540
5/21/2015	+1.50 / +1.91%	78.50	80.00	78.00	80.00	79.20	41.18	77,390
5/20/2015	+1.50 / +1.95%	78.00	79.00	78.00	78.50	78.42	40.41	25,070
5/19/2015	-0.50 / -0.65%	77.50	79.00	77.00	77.00	77.72	39.63	152,760
5/18/2015	-0.50 / -0.64%	79.50	79.50	77.50	77.50	78.02	39.89	1,947,590
5/15/2015	-2.00 / -2.50%	80.00	80.50	78.00	78.00	79.19	40.15	60,210
5/14/2015	0.00 / 0.00%	80.00	80.00	79.00	80.00	79.04	41.18	101,040
5/13/2015	+1.00 / +1.27%	79.00	80.00	79.00	80.00	79.31	41.18	1,450
5/12/2015	-3.50 / -4.24%	82.00	82.00	79.00	79.00	79.95	40.66	93,750
5/11/2015	0.00 / 0.00%	82.50	84.00	82.50	82.50	83.36	42.46	201,240

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	37,000	7.40	4.23%
AGM	5,500	3.30	0.92%
AGX	0	74.10	0.00%
AIG	19,900	59.00	2.25%
ANT	33,000	22.00	-4.35%
APF	4,100	51.90	0.00%
ATA	0	0.40	0.00%
ATS	100	13.60	8.80%
BBC	0	50.80	0.00%