Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2013	-5.50 / -5.24%	104.00	105.00	99.00	99.50	99.50	51.21	214,000
6/12/2013	-3.00 / -2.78%	108.00	108.00	105.00	105.00	105.00	54.05	171,590
6/11/2013	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	55.59	44,770
6/10/2013	-2.00 / -1.82%	109.00	110.00	108.00	108.00	108.00	55.59	75,720
6/7/2013	0.00 / 0.00%	109.00	110.00	109.00	110.00	110.00	56.62	22,850
6/6/2013	+1.00 / +0.92%	109.00	110.00	108.00	110.00	110.00	56.62	39,410
6/5/2013	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	56.10	41,670
6/4/2013	-2.00 / -1.80%	111.00	111.00	109.00	109.00	109.00	56.10	44,930
6/3/2013	0.00 / 0.00%	110.00	111.00	110.00	111.00	111.00	57.13	204,510
5/31/2013	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.00	57.13	423,200
5/30/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	57.13	231,970
5/29/2013	0.00 / 0.00%	109.00	110.00	108.00	110.00	110.00	56.62	56,430
5/28/2013	0.00 / 0.00%	112.00	112.00	109.00	110.00	110.00	56.62	36,130
5/27/2013	+1.00 / +0.92%	110.00	110.00	108.00	110.00	110.00	56.62	92,770
5/24/2013	-1.00 / -0.91%	110.00	111.00	109.00	109.00	109.00	56.10	89,520
5/23/2013	-1.00 / -0.90%	111.00	111.00	109.00	110.00	110.00	56.62	57,300
5/22/2013	-1.00 / -0.89%	112.00	113.00	110.00	111.00	111.00	57.13	67,710
5/21/2013	+2.00 / +1.82%	109.00	113.00	109.00	112.00	112.00	57.65	122,550
5/20/2013	0.00 / 0.00%	110.00	110.00	106.00	110.00	110.00	56.62	80,810
5/17/2013	-1.00 / -0.90%	112.00	112.00	110.00	110.00	110.00	56.62	121,940
5/16/2013	-1.00 / -0.89%	111.00	112.00	110.00	111.00	111.00	57.13	75,130
5/15/2013	+1.00 / +0.90%	111.00	112.00	110.00	112.00	112.00	57.65	22,490
5/14/2013	-2.00 / -1.77%	112.00	112.00	110.00	111.00	111.00	57.13	104,250
5/13/2013	+2.00 / +1.80%	111.00	113.00	111.00	113.00	113.00	58.16	75,410
5/10/2013	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	57.13	158,720
5/9/2013	0.00 / 0.00%	112.00	112.00	110.00	110.00	110.00	56.62	21,730
5/8/2013	-3.00 / -2.65%	113.00	113.00	110.00	110.00	110.00	56.62	42,400
5/7/2013	0.00 / 0.00%	114.00	114.00	111.00	113.00	113.00	58.16	51,650
5/6/2013	+2.00 / +1.80%	112.00	113.00	110.00	113.00	113.00	58.16	47,550
5/3/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	57.13	72,420

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%