Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	0.00 / 0.00%	112.00	112.00	110.00	110.00	110.00	56.62	21,730
5/8/2013	-3.00 / -2.65%	113.00	113.00	110.00	110.00	110.00	56.62	42,400
5/7/2013	0.00 / 0.00%	114.00	114.00	111.00	113.00	113.00	58.16	51,650
5/6/2013	+2.00 / +1.80%	112.00	113.00	110.00	113.00	113.00	58.16	47,550
5/3/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	57.13	72,420
5/2/2013	+1.00 / +0.92%	110.00	111.00	110.00	110.00	110.00	56.62	66,780
4/26/2013	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	56.10	41,900
4/25/2013	0.00 / 0.00%	111.00	111.00	109.00	109.00	109.00	56.10	42,150
4/24/2013	-2.00 / -1.80%	112.00	112.00	109.00	109.00	109.00	56.10	53,170
4/23/2013	0.00 / 0.00%	110.00	113.00	110.00	111.00	111.00	57.13	127,720
4/22/2013	+1.00 / +0.91%	110.00	112.00	108.00	111.00	111.00	57.13	41,020
4/18/2013	-6.00 / -5.17%	116.00	116.00	109.00	110.00	110.00	56.62	208,500
4/17/2013	+6.00 / +5.45%	113.00	116.00	110.00	116.00	116.00	59.71	212,830
4/16/2013	-4.00 / -3.51%	111.00	111.00	109.00	110.00	110.00	56.62	186,990
4/15/2013	-7.00 / -5.79%	120.00	120.00	113.00	114.00	114.00	58.68	86,620
4/12/2013	-3.00 / -2.42%	125.00	125.00	121.00	121.00	121.00	62.28	75,730
4/11/2013	+1.00 / +0.81%	125.00	125.00	122.00	124.00	124.00	63.82	29,340
4/10/2013	0.00 / 0.00%	123.00	127.00	123.00	123.00	123.00	63.31	121,170
4/9/2013	0.00 / 0.00%	123.00	125.00	123.00	123.00	123.00	63.31	41,630
4/8/2013	-2.00 / -1.60%	125.00	125.00	123.00	123.00	123.00	63.31	32,170
4/5/2013	0.00 / 0.00%	125.00	125.00	123.00	125.00	125.00	64.34	27,760
4/4/2013	-3.00 / -2.34%	128.00	128.00	125.00	125.00	125.00	64.34	138,960
4/3/2013	0.00 / 0.00%	127.00	128.00	126.00	128.00	128.00	65.88	37,490
4/2/2013	+3.00 / +2.40%	126.00	129.00	125.00	128.00	128.00	65.88	187,030
4/1/2013	+1.00 / +0.81%	124.00	126.00	123.00	125.00	125.00	64.34	108,740
3/29/2013	+1.00 / +0.81%	122.00	125.00	121.00	124.00	124.00	63.82	20,280
3/28/2013	-2.00 / -1.60%	125.00	125.00	122.00	123.00	123.00	63.31	32,100
3/27/2013	+1.00 / +0.81%	125.00	125.00	123.00	125.00	125.00	64.34	40,600
3/26/2013	-5.00 / -3.88%	129.00	129.00	123.00	124.00	124.00	63.82	136,570
3/25/2013	-1.00 / -0.77%	130.00	132.00	128.00	129.00	129.00	66.40	167,810

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%