Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-5.00 / -5.21%	94.50	96.00	91.00	91.00	91.00	46.84	128,110
4/29/2014	+2.50 / +2.67%	93.00	96.00	93.00	96.00	96.00	49.41	27,710
4/28/2014	-3.00 / -3.11%	96.50	97.00	93.50	93.50	93.50	48.13	81,830
4/25/2014	+1.00 / +1.05%	95.50	96.50	94.50	96.50	96.50	49.67	963,700
4/24/2014	+0.50 / +0.53%	95.00	95.50	94.00	95.50	95.50	49.16	71,400
4/23/2014	+2.50 / +2.70%	92.00	95.50	92.00	95.00	95.00	48.90	132,800
4/22/2014	+2.50 / +2.78%	91.00	92.50	90.00	92.50	92.50	47.61	245,800
4/21/2014	+0.50 / +0.56%	89.50	92.00	89.50	90.00	90.00	46.32	90,030
4/18/2014	-6.00 / -6.28%	95.50	96.00	89.50	89.50	89.50	46.07	40,870
4/17/2014	+1.00 / +1.06%	95.00	96.50	94.50	95.50	95.50	49.16	93,950
4/16/2014	-2.00 / -2.07%	96.00	96.50	93.00	94.50	94.50	48.64	238,480
4/15/2014	+0.50 / +0.52%	97.00	98.00	96.00	96.50	96.50	49.67	465,880
4/14/2014	-2.00 / -2.04%	99.00	99.00	96.00	96.00	96.00	49.41	103,120
4/11/2014	+1.00 / +1.03%	96.50	102.00	95.00	98.00	98.00	50.44	496,530
4/10/2014	+1.00 / +1.04%	97.00	97.50	95.50	97.00	97.00	49.93	203,600
4/8/2014	+1.50 / +1.59%	94.50	97.00	94.50	96.00	96.00	49.41	173,460
4/7/2014	+1.00 / +1.07%	93.50	94.50	93.50	94.50	94.50	48.64	143,610
4/4/2014	0.00 / 0.00%	94.00	94.50	93.50	93.50	93.50	48.13	115,290
4/3/2014	+0.50 / +0.54%	94.00	94.50	93.00	93.50	93.50	48.13	119,190
4/2/2014	-2.00 / -2.11%	94.50	96.00	91.50	93.00	93.00	47.87	291,400
4/1/2014	-2.00 / -2.06%	97.00	97.00	94.00	95.00	95.00	48.90	177,440
3/31/2014	-2.50 / -2.51%	99.50	99.50	97.00	97.00	97.00	49.93	142,520
3/28/2014	+2.50 / +2.58%	97.00	99.50	96.50	99.50	99.50	51.21	159,820
3/27/2014	-0.50 / -0.51%	97.50	98.00	96.00	97.00	97.00	49.93	240,510
3/26/2014	-2.00 / -2.01%	99.50	100.00	97.50	97.50	97.50	50.18	1,521,470
3/25/2014	-0.50 / -0.50%	100.00	103.00	99.50	99.50	99.50	51.21	486,700
3/24/2014	-3.00 / -2.91%	102.00	103.00	99.00	100.00	100.00	51.47	370,320
3/21/2014	-2.00 / -1.90%	104.00	105.00	103.00	103.00	103.00	53.02	5,340,000
3/20/2014	-3.00 / -2.78%	108.00	108.00	105.00	105.00	105.00	54.05	374,660
3/19/2014	0.00 / 0.00%	107.00	109.00	107.00	108.00	108.00	55.59	443,130

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%