Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	0.00 / 0.00%	98.50	102.00	98.50	100.00	100.00	51.47	89,760
5/22/2012	-3.00 / -2.91%	103.00	104.00	100.00	100.00	100.00	51.47	66,580
5/21/2012	+3.00 / +3.00%	101.00	104.00	100.00	103.00	103.00	53.02	163,690
5/18/2012	0.00 / 0.00%	100.00	102.00	99.00	100.00	100.00	51.47	145,210
5/17/2012	0.00 / 0.00%	100.00	103.00	100.00	100.00	100.00	51.47	71,240
5/16/2012	+1.50 / +1.52%	99.00	103.00	98.00	100.00	100.00	51.47	369,880
5/15/2012	-3.50 / -3.43%	100.00	102.00	98.00	98.50	98.50	50.70	163,930
5/14/2012	-2.00 / -1.92%	104.00	106.00	102.00	102.00	102.00	52.50	146,620
5/11/2012	-1.00 / -0.95%	106.00	106.00	104.00	104.00	104.00	53.53	75,340
5/10/2012	0.00 / 0.00%	105.00	106.00	103.00	105.00	105.00	54.05	104,870
5/9/2012	-4.00 / -3.67%	106.00	108.00	105.00	105.00	105.00	54.05	124,130
5/8/2012	-3.00 / -2.68%	111.00	111.00	108.00	109.00	109.00	56.10	63,240
5/7/2012	+4.00 / +3.70%	110.00	113.00	110.00	112.00	112.00	57.65	173,010
5/4/2012	+5.00 / +4.85%	104.00	108.00	104.00	108.00	108.00	55.59	191,020
5/3/2012	-5.00 / -4.63%	107.00	108.00	103.00	103.00	103.00	53.02	439,910
5/2/2012	-2.00 / -1.82%	110.00	111.00	107.00	108.00	108.00	55.59	294,830
4/27/2012	-1.00 / -0.90%	111.00	111.00	108.00	110.00	110.00	56.62	206,990
4/26/2012	-1.00 / -0.89%	111.00	112.00	110.00	111.00	111.00	57.13	142,460
4/25/2012	0.00 / 0.00%	113.00	113.00	110.00	112.00	112.00	57.65	293,750
4/24/2012	-3.00 / -2.61%	115.00	115.00	112.00	112.00	112.00	57.65	167,190
4/23/2012	-1.00 / -0.86%	116.00	116.00	114.00	115.00	115.00	59.19	132,410
4/20/2012	-1.00 / -0.85%	116.00	117.00	116.00	116.00	116.00	59.71	110,280
4/19/2012	+2.00 / +1.74%	115.00	117.00	115.00	117.00	117.00	60.22	162,880
4/18/2012	+1.00 / +0.88%	115.00	116.00	114.00	115.00	115.00	59.19	553,170
4/17/2012	0.00 / 0.00%	115.00	116.00	113.00	114.00	114.00	58.68	209,950
4/16/2012	-2.00 / -1.72%	117.00	117.00	113.00	114.00	114.00	58.68	131,550
4/13/2012	-2.00 / -1.69%	118.00	118.00	116.00	116.00	116.00	59.71	67,600
4/12/2012	+1.00 / +0.85%	117.00	121.00	117.00	118.00	118.00	60.74	542,960
4/11/2012	-1.00 / -0.85%	120.00	121.00	117.00	117.00	117.00	60.22	229,940
4/10/2012	+3.00 / +2.61%	115.00	119.00	115.00	118.00	118.00	60.74	205,600

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	76,100	3.48	0.29%
AGX	900	72.00	-2.83%
AIG	33,000	50.60	-5.95%
ANT	54,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	1,300	13.10	0.00%
BBC	400	50.00	-1.57%