Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2014	+0.50 / +0.54%	94.00	94.50	93.00	93.50	93.50	48.13	119,190
4/2/2014	-2.00 / -2.11%	94.50	96.00	91.50	93.00	93.00	47.87	291,400
4/1/2014	-2.00 / -2.06%	97.00	97.00	94.00	95.00	95.00	48.90	177,440
3/31/2014	-2.50 / -2.51%	99.50	99.50	97.00	97.00	97.00	49.93	142,520
3/28/2014	+2.50 / +2.58%	97.00	99.50	96.50	99.50	99.50	51.21	159,820
3/27/2014	-0.50 / -0.51%	97.50	98.00	96.00	97.00	97.00	49.93	240,510
3/26/2014	-2.00 / -2.01%	99.50	100.00	97.50	97.50	97.50	50.18	1,521,470
3/25/2014	-0.50 / -0.50%	100.00	103.00	99.50	99.50	99.50	51.21	486,700
3/24/2014	-3.00 / -2.91%	102.00	103.00	99.00	100.00	100.00	51.47	370,320
3/21/2014	-2.00 / -1.90%	104.00	105.00	103.00	103.00	103.00	53.02	5,340,000
3/20/2014	-3.00 / -2.78%	108.00	108.00	105.00	105.00	105.00	54.05	374,660
3/19/2014	0.00 / 0.00%	107.00	109.00	107.00	108.00	108.00	55.59	443,130
3/18/2014	0.00 / 0.00%	112.00	113.00	108.00	108.00	108.00	55.59	2,921,630
3/17/2014	+7.00 / +6.93%	108.00	108.00	108.00	108.00	108.00	55.59	1,728,150
3/14/2014	+1.50 / +1.51%	99.50	102.00	99.00	101.00	101.00	51.99	561,580
3/13/2014	+0.50 / +0.51%	98.50	100.00	98.50	99.50	99.50	51.21	509,760
3/12/2014	0.00 / 0.00%	99.00	101.00	98.50	99.00	99.00	50.96	324,300
3/11/2014	+1.00 / +1.02%	98.00	99.00	97.50	99.00	99.00	50.96	114,670
3/10/2014	+1.00 / +1.03%	97.00	99.00	97.00	98.00	98.00	50.44	146,510
3/7/2014	-1.00 / -1.02%	98.00	98.50	97.00	97.00	97.00	49.93	75,540
3/6/2014	+0.50 / +0.51%	97.00	98.50	97.00	98.00	98.00	50.44	221,980
3/5/2014	+1.00 / +1.04%	98.00	98.50	96.50	97.50	97.50	50.18	1,089,400
3/4/2014	-0.50 / -0.52%	96.50	97.50	94.00	96.50	96.50	49.67	304,540
3/3/2014	-5.00 / -4.90%	102.00	102.00	97.00	97.00	97.00	49.93	309,500
2/28/2014	+4.00 / +4.08%	97.50	103.00	97.50	102.00	102.00	52.50	508,920
2/27/2014	-2.00 / -2.00%	99.00	101.00	98.00	98.00	98.00	50.44	324,330
2/26/2014	0.00 / 0.00%	101.00	101.00	98.50	100.00	100.00	51.47	180,060
2/25/2014	+3.50 / +3.63%	96.50	102.00	96.50	100.00	100.00	51.47	830,970
2/24/2014	+1.50 / +1.58%	94.00	96.50	94.00	96.50	96.50	49.67	282,900
2/21/2014	+0.50 / +0.53%	94.00	96.00	94.00	95.00	95.00	48.90	287,340

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%