Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.70 / -0.89%	79.00	79.10	77.70	78.00	78.34	78.00	754,800
4/19/2023	+0.50 / +0.64%	78.20	79.80	78.00	78.70	78.96	78.70	1,244,600
4/18/2023	+0.10 / +0.13%	78.20	78.50	77.80	78.20	78.15	78.20	536,300
4/17/2023	0.00 / 0.00%	78.00	78.20	77.20	78.10	77.59	78.10	3,427,500
4/14/2023	-1.10 / -1.39%	79.30	79.90	78.10	78.10	79.27	78.10	1,415,100
4/13/2023	-0.30 / -0.38%	80.00	80.50	79.20	79.20	79.80	79.20	1,341,400
4/12/2023	+1.60 / +2.05%	77.90	80.20	77.90	79.50	79.11	79.50	1,601,300
4/11/2023	+0.70 / +0.91%	77.60	78.00	77.20	77.90	77.65	77.90	753,700
4/10/2023	-0.40 / -0.52%	77.70	78.10	77.10	77.20	77.53	77.20	5,569,300
4/7/2023	+0.60 / +0.78%	77.00	77.90	76.90	77.60	77.38	77.60	611,100
4/6/2023	-1.40 / -1.79%	78.10	78.40	77.00	77.00	77.71	77.00	1,150,000
4/5/2023	0.00 / 0.00%	78.70	79.20	77.60	78.40	78.24	78.40	835,000
4/4/2023	+1.60 / +2.08%	76.90	78.60	76.90	78.40	77.71	78.40	1,554,400
4/3/2023	-1.00 / -1.29%	78.80	78.80	76.80	76.80	77.29	76.80	5,436,900
3/31/2023	-1.40 / -1.77%	79.20	79.40	77.80	77.80	78.39	77.80	2,959,400
3/30/2023	+0.40 / +0.51%	79.30	79.60	78.50	79.20	79.21	79.20	1,823,900
3/29/2023	+1.20 / +1.55%	77.60	78.80	76.80	78.80	77.47	78.80	1,976,200
3/28/2023	+0.90 / +1.17%	77.50	77.80	76.80	77.60	77.24	77.60	1,759,500
3/27/2023	-1.30 / -1.67%	78.20	78.20	76.20	76.70	76.52	76.70	2,219,300
3/24/2023	-1.00 / -1.27%	79.00	79.00	77.70	78.00	78.03	78.00	1,368,800
3/23/2023	-1.50 / -1.86%	79.70	79.70	78.50	79.00	78.82	79.00	1,501,600
3/22/2023	+0.40 / +0.50%	80.20	80.60	78.20	80.50	79.30	80.50	3,138,600
3/21/2023	-1.40 / -1.72%	81.50	83.20	79.00	80.10	80.60	80.10	1,059,400
3/20/2023	-2.00 / -2.40%	82.60	82.80	79.40	81.50	80.85	81.50	3,708,800
3/17/2023	-0.30 / -0.36%	83.80	84.00	82.70	83.50	83.66	83.50	1,173,700
3/16/2023	-0.90 / -1.06%	84.70	84.70	82.00	83.80	83.41	83.80	897,900
3/15/2023	+1.10 / +1.32%	83.70	85.10	83.60	84.70	84.28	84.70	1,108,600
3/14/2023	-0.90 / -1.07%	84.10	85.00	82.50	83.60	83.59	83.60	5,281,400
3/13/2023	+0.60 / +0.72%	83.80	85.80	83.80	84.50	85.19	84.50	3,488,800
3/10/2023	+3.10 / +3.84%	80.50	84.50	80.50	83.90	82.80	83.90	1,407,600

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	13,000	7.40	0.00%
AGM	7,100	3.45	-1.43%
AGX	100	76.00	3.54%
ANT	5,400	22.60	-2.16%
APF	200	53.00	0.00%
ATA	22,000	0.50	0.00%
ATS	0	16.00	0.00%
BBC	0	50.00	0.00%