Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	+0.05 / +0.12%	41.60	41.80	41.50	41.75	41.68	33.78	900,350
3/8/2017	+0.70 / +1.71%	41.00	42.00	40.70	41.70	41.64	33.74	2,742,490
3/7/2017	0.00 / 0.00%	41.00	41.00	40.60	41.00	40.90	33.18	786,910
3/6/2017	0.00 / 0.00%	40.80	41.00	40.75	41.00	40.91	33.18	916,780
3/3/2017	+0.10 / +0.24%	40.90	41.00	40.55	41.00	40.75	33.18	407,300
3/2/2017	-0.10 / -0.24%	40.80	40.90	40.55	40.90	40.77	33.10	471,680
3/1/2017	0.00 / 0.00%	40.80	41.00	40.55	41.00	40.87	33.18	991,840
2/28/2017	0.00 / 0.00%	41.00	41.20	40.85	41.00	41.00	33.18	1,037,290
2/27/2017	-0.70 / -1.68%	41.40	41.40	40.10	41.00	40.89	33.18	1,880,600
2/24/2017	-0.50 / -1.18%	42.00	42.00	41.55	41.70	41.75	33.74	371,930
2/23/2017	0.00 / 0.00%	42.30	42.30	41.85	42.20	42.05	34.15	323,240
2/22/2017	-0.35 / -0.82%	42.50	42.70	42.15	42.20	42.45	34.15	1,314,600
2/21/2017	+0.55 / +1.31%	42.20	42.60	41.80	42.55	42.26	34.43	714,450
2/20/2017	+0.30 / +0.72%	41.75	43.00	41.40	42.00	41.99	33.99	314,390
2/17/2017	-0.25 / -0.60%	42.00	42.30	41.60	41.70	41.88	33.74	453,170
2/16/2017	0.00 / 0.00%	42.00	43.00	41.70	41.95	42.22	33.95	648,230
2/15/2017	+0.45 / +1.08%	41.40	42.20	41.30	41.95	41.92	33.95	629,800
2/14/2017	-0.30 / -0.72%	41.50	41.60	41.30	41.50	41.42	33.58	375,630
2/13/2017	-0.20 / -0.48%	42.00	42.00	41.45	41.80	41.67	33.82	369,880
2/10/2017	-0.50 / -1.18%	42.50	42.50	41.70	42.00	42.08	33.99	342,780
2/9/2017	-0.10 / -0.23%	42.50	42.60	42.35	42.50	42.46	34.39	1,183,560
2/8/2017	0.00 / 0.00%	42.60	42.60	42.45	42.60	42.56	34.47	174,120
2/7/2017	0.00 / 0.00%	42.60	42.60	42.30	42.60	42.54	34.47	702,990
2/6/2017	+0.30 / +0.71%	42.70	42.70	42.00	42.60	42.25	34.47	321,640
2/3/2017	+0.10 / +0.24%	42.20	43.20	42.20	42.30	42.88	34.23	584,630
2/2/2017	+0.95 / +2.30%	41.25	42.35	41.25	42.20	42.08	34.15	447,950
1/25/2017	+0.05 / +0.12%	41.25	41.25	40.70	41.25	41.04	33.38	168,360
1/24/2017	0.00 / 0.00%	40.45	41.40	40.45	41.20	40.91	33.34	149,750
1/23/2017	-20.30 / -33.01%	41.60	41.80	41.00	41.20	41.27	33.34	221,960
1/20/2017	-0.50 / -0.81%	62.30	62.30	61.50	61.50	61.72	33.18	491,800

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%