Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	-1.40 / -1.77%	79.20	79.40	77.80	77.80	78.39	77.80	2,959,400
3/30/2023	+0.40 / +0.51%	79.30	79.60	78.50	79.20	79.21	79.20	1,823,900
3/29/2023	+1.20 / +1.55%	77.60	78.80	76.80	78.80	77.47	78.80	1,976,200
3/28/2023	+0.90 / +1.17%	77.50	77.80	76.80	77.60	77.24	77.60	1,759,500
3/27/2023	-1.30 / -1.67%	78.20	78.20	76.20	76.70	76.52	76.70	2,219,300
3/24/2023	-1.00 / -1.27%	79.00	79.00	77.70	78.00	78.03	78.00	1,368,800
3/23/2023	-1.50 / -1.86%	79.70	79.70	78.50	79.00	78.82	79.00	1,501,600
3/22/2023	+0.40 / +0.50%	80.20	80.60	78.20	80.50	79.30	80.50	3,138,600
3/21/2023	-1.40 / -1.72%	81.50	83.20	79.00	80.10	80.60	80.10	1,059,400
3/20/2023	-2.00 / -2.40%	82.60	82.80	79.40	81.50	80.85	81.50	3,708,800
3/17/2023	-0.30 / -0.36%	83.80	84.00	82.70	83.50	83.66	83.50	1,173,700
3/16/2023	-0.90 / -1.06%	84.70	84.70	82.00	83.80	83.41	83.80	897,900
3/15/2023	+1.10 / +1.32%	83.70	85.10	83.60	84.70	84.28	84.70	1,108,600
3/14/2023	-0.90 / -1.07%	84.10	85.00	82.50	83.60	83.59	83.60	5,281,400
3/13/2023	+0.60 / +0.72%	83.80	85.80	83.80	84.50	85.19	84.50	3,488,800
3/10/2023	+3.10 / +3.84%	80.50	84.50	80.50	83.90	82.80	83.90	1,407,600
3/9/2023	+0.40 / +0.50%	80.50	82.00	80.10	80.80	80.62	80.80	1,257,800
3/8/2023	+2.10 / +2.68%	78.20	81.00	77.80	80.40	79.72	80.40	1,497,600
3/7/2023	+3.90 / +5.24%	76.00	79.60	75.20	78.30	77.65	78.30	5,819,300
3/6/2023	-1.60 / -2.11%	76.50	78.00	74.40	74.40	76.83	74.40	850,800
3/3/2023	-3.00 / -3.80%	79.70	79.80	76.00	76.00	77.65	76.00	694,800
3/2/2023	-1.50 / -1.86%	80.40	81.30	79.00	79.00	80.13	79.00	630,400
3/1/2023	-1.50 / -1.83%	80.00	81.80	79.70	80.50	80.06	80.50	1,217,100
2/28/2023	+2.10 / +2.63%	82.00	82.50	80.00	82.00	81.56	82.00	767,100
2/27/2023	-6.00 / -6.98%	83.90	84.50	79.90	79.90	82.12	79.90	2,976,800
2/24/2023	-1.70 / -1.94%	88.80	88.80	84.90	85.90	86.23	85.90	806,500
2/23/2023	-3.40 / -3.74%	91.50	91.50	87.00	87.60	89.39	87.60	672,900
2/22/2023	-2.80 / -2.99%	93.00	93.30	91.00	91.00	91.48	91.00	867,000
2/21/2023	-0.70 / -0.74%	94.00	94.80	93.20	93.80	93.99	93.80	1,312,000
2/20/2023	+3.20 / +3.50%	91.40	94.50	91.40	94.50	92.61	94.50	3,085,100

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%